1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. BG Container Glass
  6. Quotes
  7. 5 day view
    BGC   TH8777010001

BG CONTAINER GLASS

(BGC)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-08-10
10.30 THB    0.00%
08/09BG Container Glass Public Company Limited Announces Interim Cash Dividend for the Period from April 1, 2022 to June 30, 2022, Payable on September 9, 2022
CI
08/09BG Container Glass Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
05/12BG Container Glass Public Company Limited Announces Interim Cash Dividend for the Period from January 1, 2022 to March 31, 2022, Payable on June 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 11/08
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
10.5 10.5 10.3 10.3 10.3 Last
564520 189070 1170446 181098 337574 Volume
0.00% 0.00% -1.90% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days -1.90%
1 week -1.90%
Current month -1.90%
1 month 0.00%
3 months 3.00%
6 months -1.90%
Current year -2.83%
1 year -7.21%
3 years -16.26%
Volumes Stock Exchange of Thailand
Daily volume 337 574
Avg. Volume 20 sessions 366 976
Avg. Volume 20 sessions THB 3 779 852.80
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 364 270 500
Record volume 2 78 923 500
Record volume 3 76 669 400
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 202 456 077
Free-Float 24.8%
Free-Float capitalization THB 1 776 382 702
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 10.20
10.50
1 month 10.20
10.70
Current year 9.75
10.80
1 year 9.75
11.70
3 years 6.45
17.00
5 years 6.45
17.00
10 years 6.45
17.00
Indicators
Moving average 5 days (MMA5) 10.38
Moving average 20 days (MMA20) 10.42
Moving average 50 days (MMA50) 10.44
Moving average 100 days (MMA100) 10.27
Price spread / (MMA5) 0.78%
Price spread / (MMA20) 1.17%
Price spread / (MMA50) 1.36%
Price spread / (MMA100) -0.29%
RSI 9 days 37.37
RSI 14 days 43.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BG CONTAINER GLASS0.00%-1.90%-2.83%-7.21%-16.26%202
VERALLIA-0.86%3.93%-18.02%-19.17%--.--%3 031
O-I GLASS, INC.3.12%8.82%21.03%-1.56%26.17%2 267
VIDRALA, S.A.0.45%5.90%-23.33%-29.29%-0.56%2 004
ZIGNAGO VETRO S.P.A.0.97%1.79%-27.21%-32.18%23.23%1 136
VETROPACK HOLDING AG1.40%7.44%-31.08%-34.16%-2.70%834
VERALLIA DEUTSCHLAND AG0.00%-0.78%14.29%16.36%23.08%656
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD.-0.13%-0.13%-30.33%-33.77%68.46%533
THE NATIONAL COMPANY FOR GLASS INDUSTRIES0.53%6.18%-14.09%-7.80%109.30%331
RIGOLLEAU S.A.0.00%0.00%69.93%91.18%862.96%280
SHANDONG HUAPENG GLASS CO.,LTD.-0.19%4.67%4.26%13.98%-17.10%255
CRISTALERÍAS DE CHILE S.A.0.00%-0.46%0.19%16.26%-42.40%222
GHANI GLASS LIMITED0.42%2.20%-6.27%-18.25%6.03%159
SOCIETE TUNISIENNE DE VERRERIES-0.24%0.36%34.81%47.29%23.99%105
TARIQ GLASS INDUSTRIES LIMITED3.29%5.72%6.70%11.55%257.67%74
BETA GLASS PLC0.00%0.00%16.03%16.03%2.83%73
 Average0.58%3.04%1.13%2.43%95.78%
 Weighted average by Cap.0.67%4.63%-8.10%-13.24%47.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202210.310.410.210.3337 574
08-10-202210.310.410.310.3181 098
08-09-202210.510.510.210.31 170 446
08-08-202210.510.510.410.5189 070
08-05-202210.510.510.310.5564 520
08-04-202210.510.610.410.5186 973
08-03-202210.510.610.410.5154 794
Daily chart BG CONTAINER GLASS
Duration : Period :
BG Container Glass Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.83%
2021 2.91%
2020 -24.26%
2019 33.33%
2018 0.00%