Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. BG Container Glass
  6. Quotes
  7. 5 day view
    BGC   TH8777010001

BG CONTAINER GLASS

(BGC)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-08-10
10.30 THB    0.00%
08/09BG Container Glass Public Company Limited Announces Interim Cash Dividend for the Period from April 1, 2022 to June 30, 2022, Payable on September 9, 2022
CI
08/09BG Container Glass Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
05/12BG Container Glass Public Company Limited Announces Interim Cash Dividend for the Period from January 1, 2022 to March 31, 2022, Payable on June 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 11/08
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/11/2022 Date
10.5 10.5 10.3 10.3 10.3 Last
564520 189070 1170446 181098 337574 Volume
0.00% 0.00% -1.90% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days -1.90%
1 week -1.90%
Current month -1.90%
1 month 0.00%
3 months 3.00%
6 months -1.90%
Current year -2.83%
1 year -7.21%
3 years -16.26%
Volumes Stock Exchange of Thailand
Daily volume 337 574
Avg. Volume 20 sessions 366 976
Avg. Volume 20 sessions THB 3 779 852.80
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 364 270 500
Record volume 2 78 923 500
Record volume 3 76 669 400
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 202 456 077
Free-Float 24.8%
Free-Float capitalization THB 1 776 382 702
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 10.20
10.50
1 month 10.20
10.70
Current year 9.75
10.80
1 year 9.75
11.70
3 years 6.45
17.00
5 years 6.45
17.00
10 years 6.45
17.00
Indicators
Moving average 5 days (MMA5) 10.38
Moving average 20 days (MMA20) 10.42
Moving average 50 days (MMA50) 10.44
Moving average 100 days (MMA100) 10.27
Price spread / (MMA5) 0.78%
Price spread / (MMA20) 1.17%
Price spread / (MMA50) 1.36%
Price spread / (MMA100) -0.29%
RSI 9 days 37.37
RSI 14 days 43.37
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BG CONTAINER GLASS0.00%-1.90%-2.83%-7.21%-16.26%202
VERALLIA-0.86%3.93%-18.02%-19.17%--.--%3 031
O-I GLASS, INC.3.12%8.82%21.03%-1.56%26.17%2 267
VIDRALA, S.A.0.45%5.90%-23.33%-29.29%-0.56%2 004
ZIGNAGO VETRO S.P.A.0.97%1.79%-27.21%-32.18%23.23%1 136
VETROPACK HOLDING AG1.40%7.44%-31.08%-34.16%-2.70%834
VERALLIA DEUTSCHLAND AG0.00%-0.78%14.29%16.36%23.08%656
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD.-0.13%-0.13%-30.33%-33.77%68.46%533
THE NATIONAL COMPANY FOR GLASS INDUSTRIES0.53%6.18%-14.09%-7.80%109.30%331
RIGOLLEAU S.A.0.00%0.00%69.93%91.18%862.96%280
SHANDONG HUAPENG GLASS CO.,LTD.-0.19%4.67%4.26%13.98%-17.10%255
CRISTALERÍAS DE CHILE S.A.0.00%-0.46%0.19%16.26%-42.40%222
GHANI GLASS LIMITED0.42%2.20%-6.27%-18.25%6.03%159
SOCIETE TUNISIENNE DE VERRERIES-0.24%0.36%34.81%47.29%23.99%105
TARIQ GLASS INDUSTRIES LIMITED3.29%5.72%6.70%11.55%257.67%74
BETA GLASS PLC0.00%0.00%16.03%16.03%2.83%73
 Average0.58%3.04%1.13%2.43%95.78%
 Weighted average by Cap.0.67%4.63%-8.10%-13.24%47.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202210.310.410.210.3337 574
08-10-202210.310.410.310.3181 098
08-09-202210.510.510.210.31 170 446
08-08-202210.510.510.410.5189 070
08-05-202210.510.510.310.5564 520
08-04-202210.510.610.410.5186 973
08-03-202210.510.610.410.5154 794
Daily chart BG CONTAINER GLASS
Duration : Period :
BG Container Glass Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.83%
2021 2.91%
2020 -24.26%
2019 33.33%
2018 0.00%