Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. BG Container Glass
  6. Quotes
  7. 5 day view
    BGC   TH8777010001

BG CONTAINER GLASS

(BGC)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-10-06
9.750 THB    0.00%
08/09BG Container Glass Public Company Limited Announces Interim Cash Dividend for the Period from April 1, 2022 to June 30, 2022, Payable on September 9, 2022
CI
08/09BG Container Glass Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
05/12BG Container Glass Public Company Limited Announces Interim Cash Dividend for the Period from January 1, 2022 to March 31, 2022, Payable on June 10, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 07/10
10/03/2022 10/04/2022 10/05/2022 10/06/2022 10/07/2022 Date
9.55 9.75 9.75 9.75 9.75 Last
2029733 302559 128426 203653 306743 Volume
-4.02% +2.09% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 2.09%
1 week 0.00%
Current month -2.01%
1 month -4.41%
3 months -5.34%
6 months -3.47%
Current year -8.02%
1 year -6.25%
3 years -32.76%
Volumes Stock Exchange of Thailand
Daily volume 306 743
Avg. Volume 20 sessions 1 162 544
Avg. Volume 20 sessions THB 11 334 804.00
Avg. Volume 20 sessions USD 305 030.91
Rotation flottant moyenne 0
Record volume 1 364 270 500
Record volume 2 78 923 500
Record volume 3 76 669 400
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 181 319 399
Free-Float 24.8%
Free-Float capitalization THB 1 681 527 315
Free-Float capitalization USD 45 251 582
Highs and lowsPrice 
1 week 9.55
9.90
1 month 9.55
10.20
Current year 9.55
10.80
1 year 9.55
11.50
3 years 6.45
17.00
5 years 6.45
17.00
10 years 6.45
17.00
Indicators
Moving average 5 days (MMA5) 9.71
Moving average 20 days (MMA20) 9.94
Moving average 50 days (MMA50) 10.16
Moving average 100 days (MMA100) 10.28
Price spread / (MMA5) -0.41%
Price spread / (MMA20) 1.95%
Price spread / (MMA50) 4.21%
Price spread / (MMA100) 5.44%
RSI 9 days 42.70
RSI 14 days 42.80
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BG CONTAINER GLASS0.00%2.09%-8.02%-6.25%-32.76%181
VERALLIA-1.61%6.01%-24.94%-21.54%-17.30%2 711
O-I GLASS, INC.-3.23%14.83%19.62%-1.44%55.57%2 316
VIDRALA, S.A.-2.70%4.49%-29.33%-29.77%-7.63%1 819
ZIGNAGO VETRO S.P.A.-2.08%9.07%-34.30%-32.34%14.37%1 003
VERALLIA DEUTSCHLAND AG0.00%0.80%12.50%14.55%13.51%619
VETROPACK HOLDING AG-0.98%7.21%-47.57%-47.20%-41.25%612
CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD.0.93%6.98%-36.20%-27.09%13.27%463
THE NATIONAL COMPANY FOR GLASS INDUSTRIES-0.37%-0.37%-8.07%2.41%129.83%354
ANHUI DELI HOUSEHOLD GLASS CO., LTD.-1.76%-2.07%-11.26%-8.48%29.75%339
RIGOLLEAU S.A.0.00%0.00%96.08%122.22%837.50%292
SHANDONG HUAPENG GLASS CO.,LTD.3.86%17.22%9.50%21.77%-24.47%254
CRISTALERÍAS DE CHILE S.A.-1.17%0.89%4.31%22.60%-40.64%220
GHANI GLASS LIMITED1.00%-0.54%-7.35%-12.13%0.88%151
SOCIETE TUNISIENNE DE VERRERIES-1.61%0.21%57.58%64.08%52.80%120
TARIQ GLASS INDUSTRIES LIMITED-0.88%-0.77%5.50%10.02%196.75%72
 Average-0.71%4.26%0.41%5.18%80.86%
 Weighted average by Cap.-1.69%7.02%-10.33%-11.46%33.27%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-07-20229.759.809.709.75306 743
10-06-20229.759.909.759.75203 653
10-05-20229.759.859.709.75128 426
10-04-20229.759.759.659.75302 559
10-03-20229.909.909.559.552 029 733
09-30-20229.759.959.709.95362 493
09-29-20229.859.959.659.752 612 001
Daily chart BG CONTAINER GLASS
Duration : Period :
BG Container Glass Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -8.02%
2021 2.91%
2020 -24.26%
2019 33.33%
2018 0.00%