Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  BGC Partners, Inc.    BGCP

BGC PARTNERS, INC.

(BGCP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:00
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
4.04(c) 4.11(c) 4.15(c) 4.14(c) 4.09(c) Last
+7.16% +1.73% +0.97% -0.24% -1.21% Change
3 956 714 3 828 079 1 470 720 2 963 694 3 259 607 Volume
3.79 4.04 4.25 4.11 4.21 Open
4.04 4.145 4.25 4.15 4.22 High
3.71 4.0053 4.04 4 4.025 Low
Capitalization
Number of securities 316 710 462
Capitalization (USD) 1 311 181 313
Volumes Nasdaq
Session volume 3 259 617
Avg. Volume 20 sessions 3 060 138
Volume ratio 1.07
Session exchange 13 331 834$
Avg. Exchange 20 sessions 12 515 964$
Swapped fund session 1.03%
Price-change End-of-day data
5-day price change +1.24%
Change as of January 1 -31.14%
1-year price change -29.48%
10-year price change -16.50%
Extremes Nasdaq
10-year High (12/11/2017) 10.47
10-year Low (11/16/2012) 1.92
Indicators Nasdaq
STIM
RSI 14 days 77.47
MA20 3.58
MA50 3.00
MA100 2.84
MA20 / Price 12.47%
MA50 / Price 26.65%
MA100 / Price 30.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.09 139763
03:59:59 pm 4.095 200
03:59:59 pm 4.095 200
03:59:59 pm 4.095 400
03:59:59 pm 4.09 300
03:59:59 pm 4.09 300
03:59:58 pm 4.1 100
03:59:58 pm 4.09 1400
03:59:58 pm 4.09 1100
03:59:58 pm 4.095 106
03:59:58 pm 4.095 100
03:59:58 pm 4.095 100
03:59:58 pm 4.095 186
03:59:58 pm 4.095 133
03:59:58 pm 4.095 100
03:59:58 pm 4.095 200
03:59:58 pm 4.095 100
03:59:58 pm 4.095 100
03:59:57 pm 4.1 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BGC PARTNERS, INC.
Daily chart BGC PARTNERS, INC.
Duration : Period :
BGC Partners, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart