Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. BGI Genomics Co., Ltd.
  6. Quotes
  7. 5 day view
    300676   CNE100003449

BGI GENOMICS CO., LTD.

(300676)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-09-29
53.33 CNY   -0.09%
09/23Genome Sequencing Machine Maker MGI Tech Joins Consortium to Bid For Salt Dam Project
MT
09/06EU to order Illumina to divest Grail after blocking takeover
RE
08/24BGI Genomics Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
51.67 54.01 53.06 53.38 53.33 Last
2450591 3131196 2060542 2510427 1760022 Volume
-3.60% +4.53% -1.76% +0.60% -0.09% Change
Performance
1 day -0.09%
5 days 3.21%
1 week -0.50%
Current month 0.00%
1 month -12.37%
3 months -24.79%
6 months -34.04%
Current year -39.26%
1 year -39.06%
3 years -16.65%
5 years -68.61%
Volumes Shenzhen Stock Exchange
Daily volume 1 760 022
Avg. Volume 20 sessions 2 401 677
Avg. Volume 20 sessions CNY 128 081 434.41
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 35 531 780
Record volume 2 30 149 760
Record volume 3 27 395 860
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 3 072 786 595
Free-Float 51.5%
Free-Float capitalization CNY 11 529 698 069
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 51.72
54.85
1 month 51.67
61.15
Current year 51.67
105.66
1 year 51.67
105.66
3 years 51.67
199.40
5 years 46.52
261.99
10 years 16.37
261.99
Indicators
Moving average 5 days (MMA5) 53.09
Moving average 20 days (MMA20) 56.40
Moving average 50 days (MMA50) 59.39
Moving average 100 days (MMA100) 63.41
Price spread / (MMA5) -0.45%
Price spread / (MMA20) 5.76%
Price spread / (MMA50) 11.36%
Price spread / (MMA100) 18.90%
RSI 9 days 33.77
RSI 14 days 32.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BGI GENOMICS CO., LTD.-0.09%3.21%-39.26%-39.06%-16.65%3 073
EXACT SCIENCES CORPORATION-2.05%-2.75%-58.26%-66.21%-62.85%5 749
GUARDANT HEALTH, INC.0.20%9.95%-46.18%-49.93%-11.32%5 503
IOVANCE BIOTHERAPEUTICS, INC.0.52%-2.15%-49.82%-63.64%-50.77%1 512
BEIJING STRONG BIOTECHNOLOGIES, INC.0.48%5.02%-15.49%2.20%3.72%1 386
VERACYTE, INC.-0.24%0.12%-59.71%-64.44%-24.89%1 188
ADAPTIVE BIOTECHNOLOGIES CORPORATION3.94%9.54%-74.63%-78.63%-76.23%1 017
SEEGENE, INC.-0.56%4.89%-56.07%-54.27%157.69%941
CAREDX, INC-0.47%5.52%-62.58%-74.44%-28.19%910
INVITAE CORPORATION2.93%0.82%-83.89%-91.42%-86.67%579
PRENETICS GLOBAL LIMITED2.44%4.97%-50.80%-50.89%--.--%420
CYTOGEN, INC.2.46%13.45%1.96%1.13%618.07%259
KNOTUS CO.,LTD1.29%-1.05%47.64%57.54%--.--%230
RHYTHM BIOSCIENCES LIMITED-1.60%6.38%-20.65%3.80%668.75%175
VIMTA LABS LIMITED3.29%0.68%-16.93%22.28%221.95%92
VOLITIONRX LIMITED-5.56%-13.38%-56.69%-54.97%-74.19%78
 Average0.47%2.80%-40.14%-37.46%96.54%
 Weighted average by Cap.-0.16%3.40%-50.42%-54.21%-12.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202253.0154.3353.0053.331 760 022
09-29-202253.3054.7653.0953.382 510 427
09-28-202253.7654.8553.0553.062 060 542
09-27-202251.7254.1551.7254.013 131 196
09-26-202253.4153.4651.6751.672 450 591
09-23-202254.5254.7753.1353.601 850 587
09-22-202254.3455.1454.2154.531 379 877
Daily chart BGI GENOMICS CO., LTD.
Duration : Period :
BGI Genomics Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -39.26%
2021 -31.71%
2020 87.13%
2019 14.50%
2018 -71.15%
2017 959.1%