End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.65 CNY | -1.20% | +3.70% | -11.15% |
May. 10 | Bgi Genomics Co., Ltd. Approves Cash Dividend for 2023 | CI |
Apr. 26 | BGI Genomics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 41.81 ¥ | 42.33 ¥ | 42.83 ¥ | 43.17 ¥ | 42.65 ¥ |
Volume | 4 207 288 | 3 721 506 | 6 938 570 | 5 421 147 | 5 475 348 |
Change | +∞% | +1.24% | +1.18% | +0.79% | -1.20% |
Opening | 41.87 | 42.61 | 42.92 | 42.21 | 42.78 |
High | 42.34 | 43.19 | 44.00 | 43.62 | 44.36 |
Low | 41.13 | 41.90 | 42.51 | 42.07 | 42.55 |
Performance
1 day | -1.20% | ||
1 week | +3.70% | ||
Current month | +3.70% | ||
1 month | +5.52% | ||
3 months | -5.18% | ||
6 months | -15.46% | ||
Current year | -11.15% | ||
1 year | -28.46% | ||
3 years | -63.33% | ||
5 years | -29.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +3.70% | -11.15% | -28.46% | 2.24B | ||
-1.18% | -13.79% | -27.67% | -31.46% | 9.87B | ||
+15.07% | +18.49% | -17.30% | -17.48% | 2.74B | ||
+3.59% | +5.01% | -22.32% | -9.37% | 1.63B | ||
+6.09% | +16.61% | +59.69% | -23.59% | 1.39B | ||
+34.09% | +52.57% | +23.58% | +77.39% | 771M | ||
+1.57% | +2.03% | -1.31% | -7.76% | 760M | ||
-1.69% | +16.28% | -28.57% | -48.45% | 516M | ||
-7.67% | -12.97% | +5.37% | - | 310M | ||
-2.80% | -2.66% | +12.46% | -14.93% | 219M | ||
0.00% | -9.93% | -16.79% | -33.63% | 184M | ||
+1.64% | -6.55% | +21.22% | +26.60% | 130M | ||
-0.84% | +1.35% | +0.12% | +9.39% | 124M | ||
+1.23% | +1.60% | -15.82% | -22.90% | 113M | ||
-0.40% | -4.96% | -7.78% | -26.04% | 102M | ||
-1.95% | -2.48% | -23.52% | -36.96% | 99.73M | ||
Average | +2.85% | +4.51% | -3.11% | -12.51% | ||
Weighted average by Cap. | +3.06% | -0.24% | -14.03% | -21.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.15% | ||
2023 | -7.14% | ||
2022 | -41.13% | ||
2021 | -31.71% | ||
2020 | +87.13% | ||
2019 | +14.50% | ||
2018 | -71.15% | ||
2017 | +959.06% |
- Stock Market
- Equities
- 300676 Stock
- Quotes BGI Genomics Co., Ltd.