BGI GENOMICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 CNY | +0.47% |
|
-3.79% | -8.70% |
Quotes 5-day view: BGI Genomics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | Today | |
|---|---|---|---|---|---|
| Last | 39.17 ¥ | 39.16 ¥ | 39.06 ¥ | 38.14 ¥ | 38.32 ¥ |
| Volume | 2 589 599 | 2 251 000 | 1 845 000 | 3 220 120 | 2 440 123 |
| Change | -0.94% | -0.03% | -0.26% | -2.36% | +0.47% |
| Opening | 39.52 ¥ | 39.00 ¥ | 39.58 ¥ | 38.03 ¥ | 38.64 ¥ |
| High | 39.60 ¥ | 39.60 ¥ | 39.67 ¥ | 38.26 ¥ | 39.03 ¥ |
| Low | 38.98 ¥ | 38.88 ¥ | 38.51 ¥ | 37.57 ¥ | 38.20 ¥ |
Performance
| 1 day | -2.36% | ||
| 1 week | -4.24% | ||
| Current month | -9.13% | ||
| 1 month | -16.63% | ||
| 3 months | -19.06% | ||
| 6 months | +6.80% | ||
| Current year | -9.13% | ||
| 1 year | -3.93% | ||
| 3 years | -57.15% | ||
| 5 years | -48.81% |
Volumes
marketsDaily volume
3 220 120
Avg. Volume 20 sessions
2 379 079
Avg. Volume 20 sessions CNY
90 738 073.06
Avg. Volume 20 sessions USD
12 451 532.08
Record volume 1
35 531 780
Record volume 2
31 120 280
Record volume 3
30 149 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 544 731 715
Capitalization (USD)
2 000 430 725
Net sales ()
4 349 637 250
Net sales (USD)
598 233 654
Free-Float
52.36 %
Free-Float capitalization (CNY)
8 303 330 715
Free-Float capitalization (USD)
1 142 010 606
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
39.01
Moving average 20 days
40.45
Moving average 50 days
43.91
Moving average 100 days
42.82
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+15.13%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
24.02
RSI 14 days
27.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.36% | -4.24% | -3.93% | -57.15% | 2B | ||
| +0.98% | +2.37% | -17.00% | -25.99% | 10.14B | ||
| -1.26% | +3.19% | +63.25% | +59.68% | 3.34B | ||
| +1.87% | +1.35% | -25.87% | -57.09% | 1.83B | ||
| +2.16% | +2.16% | +136.39% | -37.38% | 1.24B | ||
| +7.52% | +11.87% | +88.92% | -51.13% | 1.18B | ||
| +1.05% | -3.21% | -1.02% | -59.88% | 775M | ||
| +1.72% | +16.67% | -16.74% | -78.25% | 755M | ||
| -0.70% | +3.73% | +96.25% | +124.99% | 222M | ||
| -2.89% | -6.17% | +9.23% | - | 218M | ||
| Average | +0.81% | +2.25% | +32.95% | -20.24% | 2.17B | |
| Weighted average by Cap. | +0.80% | +2.55% | +12.36% | -21.77% |
Historical Quotes: BGI Genomics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
37.57
39.67
1 month
37.5744.77
Current year
37.5742.17
1 year
33.0056.89
3 years
33.00105.66
5 years
33.00199.40
10 years
16.37261.99
Monthly variations
Annual variations
| 2025 | -9.13% | ||
| 2024 | -12.56% | ||
| 2023 | -7.14% | ||
| 2022 | -41.13% | ||
| 2021 | -31.71% | ||
| 2020 | +87.13% | ||
| 2019 | +14.50% | ||
| 2018 | -71.15% | ||
| 2017 | +959.06% |
- Stock Market
- Equities
- 300676 Stock
- Quotes BGI Genomics Co., Ltd.