Quotes BGIL Films & Technologies Limited

Equities

BGIL

INE443D01018

Market Closed - Bombay S.E. 06:00:51 2024-04-22 am EDT 5-day change 1st Jan Change
3.66 INR -6.39% Intraday chart for BGIL Films & Technologies Limited -7.58% -25.31%

Quotes 5-day view

Delayed Quote Bombay S.E.
BGIL Films & Technologies Limited(BGIL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-18 2024-04-19 2024-04-22
Last 3.96 ₹ 4.21 ₹ 4.12 ₹ 3.91 ₹ 3.66
Volume 10 286 13 910 6 389 36 651 17 824
Change +3.66% +6.31% -2.14% -5.10% -6.39%
Opening 3.81 3.90 4.21 4.49 3.99
High 4.18 4.35 4.29 4.49 4.05
Low 3.81 3.90 3.88 3.77 3.6

Performance

1 day-6.39%
1 week-7.58%
Current month+3.39%
1 month-4.19%
3 months-12.02%
6 months+84.85%
Current year-25.31%
1 year+84.85%
3 years+84.85%
5 years+6.09%
10 years+80.30%

Volumes

markets
Daily volume
17 824
Estimated daily volume
17 824
Avg. Volume 20 sessions
9 125
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
33 397.50
Avg. Volume 20 sessions USD
400.70
Record volume 1
1 917 005
Record volume 2
1 702 321
Record volume 3
1 298 768
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
44 272 045
Capitalization (USD)
531 176
Net sales (INR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (INR)
0
Sales / Employee (USD)
0

Highs and lows

1 week
3.60
Extreme 3.6
4.49
1 month
3.28
Extreme 3.28
4.49
Current year
3.28
Extreme 3.28
4.72
1 year
1.89
Extreme 1.89
5.73
3 years
1.89
Extreme 1.89
5.73
5 years
1.10
Extreme 1.1
5.73
10 years
1.10
Extreme 1.1
5.73

Indicators

Moving average 5 days
4.00
Moving average 20 days
3.83
Moving average 50 days
3.94
Moving average 100 days
4.20
Price spread / (MMA5)
+9.40%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
58.03
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3ca713bf078bcdb8eedc9f.tm6enCxWcGArLPvp4Lki5Dy5QirPuM3iSY3I98aGxRs.1yTm2wEaOhJ0QpOtv9gUhV7_MUukyvmtM7qekvXpkCzEVtfqHgw_VFodkA
DatePriceVolumeDaily volume
05:39:30 am 3.6 100 17,824
05:38:24 am 3.6 924 17,724
05:37:55 am 3.77 198 16,800
05:26:55 am 3.77 2 16,602
04:55:00 am 3.77 3,610 16,600
04:26:15 am 3.77 17 12,990
04:25:32 am 3.77 11 12,973
04:07:28 am 3.77 3 12,962
03:50:20 am 3.77 35 12,959
Chart BGIL Films & Technologies Limited
More charts

Monthly variations

Annual change

2024-20.20%
2023+288.89%
2020-16.56%
2019-62.16%
2018-0.50%
2017+12.01%
2016+95.63%
2015-0.54%
2014-55.12%
2013-27.56%
2012+58.10%
2011-56.07%
2010-52.06%
2009-52.78%
2008+61.07%
2007+86.72%
2006+128.00%
2005+294.74%
  1. Stock Market
  2. Equities
  3. BGIL Stock
  4. Quotes BGIL Films & Technologies Limited