BH MACRO LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 USD | +0.28% |
|
+5.56% | -4.24% |
| Mar. 28 | BH Macro posts interest income surge but cautious due to US elections | AN |
| Mar. 27 | BH Macro Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.46 $ | 3.5 $ | 3.56 $ | 3.61 $ | 3.61 $ |
| Volume | 2 440 | 900 | 192 657 | 9 446 | 9 446 |
| Change | +0.29% | +1.16% | +1.71% | +1.40% | +0.28% |
| Opening | 3.41 | 3.50 | 3.52 | 3.60 | 3.6 |
| High | 3.41 | 3.50 | 3.56 | 3.60 | 3.6 |
| Low | 3.41 | 3.50 | 3.47 | 3.60 | 3.6 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.56% | ||
| Current month | +4.94% | ||
| 1 month | +4.34% | ||
| 3 months | -5.99% | ||
| 6 months | -6.23% | ||
| Current year | -4.24% | ||
| 1 year | -13.01% | ||
| 3 years | +3.14% | ||
| 5 years | +52.97% | ||
| 10 years | +92.43% |
Volumes
marketsDaily volume
9 446
Estimated daily volume
20 270
Avg. Volume 20 sessions
30 676
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
111 047.12
Record volume 1
80 991 940
Record volume 2
38 050 940
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 688 612 723
Net sales (USD)
14 124 000
Free-Float
93.73 %
Free-Float capitalization (USD)
1 576 736 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.41
3.60
1 month
3.343.60
Current year
3.343.96
1 year
3.344.48
3 years
3.325.45
5 years
2.345.45
10 years
1.795.45
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.44
Moving average 50 days
3.55
Moving average 100 days
3.66
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
73.07
RSI 14 days
61.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +5.56% | -4.24% | -13.01% | 1.69B | ||
| -2.28% | -6.82% | +1.62% | +36.27% | 8.87B | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37B | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09B | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13B | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.87% | -1.63% | -0.10% | +1.80% | 3.72B | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19B | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18B | ||
| -0.57% | -2.77% | -11.33% | -18.82% | 3.13B | ||
| +0.83% | +0.78% | -13.66% | -22.39% | 3.02B | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48B | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45B | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4B | ||
| Average | -0.01% | -1.89% | +1.03% | +6.47% | ||
| Weighted average by Cap. | -0.15% | -2.15% | +1.96% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | -16.59% | ||
| 2022 | +12.72% | ||
| 2021 | +11.39% | ||
| 2020 | +31.39% | ||
| 2019 | +11.38% | ||
| 2018 | +24.21% | ||
| 2017 | -3.11% | ||
| 2016 | +5.17% | ||
| 2015 | -1.32% | ||
| 2014 | -0.20% | ||
| 2013 | +4.86% | ||
| 2012 | -4.59% | ||
| 2011 | +24.06% | ||
| 2010 | -3.81% | ||
| 2009 | +38.33% | ||
| 2008 | -7.29% | ||
| 2007 | +28.71% |
- Stock Market
- Equities
- BHMG Stock
- BHMU Stock
- Quotes BH Macro Limited
