BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.6 INR | +4.48% |
|
-1.78% | +37.28% |
| May. 10 | Market Heavyweights Lifts Indian Equities to End Week Higher | MT |
| May. 10 | Jefferies Adjusts Bharat Petroleum’s Price Target to INR730 From INR890, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 604.3 ₹ | 620.3 ₹ | 592.15 ₹ | 618.65 ₹ |
| Volume | 9 951 119 | 6 969 584 | 9 969 424 | 22 082 170 |
| Change | -0.98% | +2.65% | -4.54% | +4.48% |
| Opening | 622.50 | 608.00 | 625.00 | 615.00 |
| High | 628.45 | 624.30 | 625.00 | 621.95 |
| Low | 602.00 | 603.45 | 590.05 | 601.55 |
Performance
| 1 day | +4.48% | ||
| 1 week | -1.78% | ||
| Current month | +1.86% | ||
| 1 month | +2.30% | ||
| 3 months | +4.78% | ||
| 6 months | +61.09% | ||
| Current year | +37.28% | ||
| 1 year | +66.24% | ||
| 3 years | +36.36% | ||
| 5 years | +70.45% | ||
| 10 years | +269.38% |
Volumes
marketsDaily volume
22 082 171
Estimated daily volume
22 082 171
Avg. Volume 20 sessions
8 557 379
Daily volume ratio
2.58
Avg. Volume 20 sessions INR
5 294 022 518.35
Avg. Volume 20 sessions USD
63 406 507.70
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 341 332 867 997
Capitalization (USD)
16 065 143 760
Net sales (INR)
4 480 830 300 000
Net sales (USD)
53 666 904 503
Number of employees
8 713
Sales / Employee (INR)
514 269 517
Sales / Employee (USD)
6 159 406
Free-Float
46.21 %
Free-Float capitalization (INR)
610 367 575 540
Free-Float capitalization (USD)
7 310 372 452
Average Daily Capital Traded
0.39%
Highs and lows
1 week
590.05
635.20
1 month
564.20641.70
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
160.33687.95
Indicators
Moving average 5 days
609.13
Moving average 20 days
603.46
Moving average 50 days
605.96
Moving average 100 days
556.89
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
42.84
RSI 14 days
46.01
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| +0.07% | +5.14% | +58.27% | +394.57% | 10.98B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| +0.70% | +4.96% | +12.32% | +31.10% | 10.17B | ||
| Average | +0.73% | +0.89% | +15.70% | +50.59% | ||
| Weighted average by Cap. | +0.84% | +1.42% | +15.95% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704a168.Jitzr8YeIU__yfGcPFUpy2JwlE_3Nz1g-GEyRbdfzIo.REEFnplHeD22-4vVbgZMiSAjoTWmUngOgAV4Adk4qtp5TzfDh1N0erKopA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:25 am | 618.6 | 3 | 22,082,174 |
| 06:27:25 am | 618.6 | 3 | 22,082,171 |
| 06:26:41 am | 618.6 | 57 | 22,082,168 |
| 06:26:30 am | 618.6 | 20 | 22,082,111 |
| 06:26:10 am | 618.6 | 1 | 22,082,091 |
| 06:26:05 am | 618.6 | 10 | 22,082,090 |
| 06:25:05 am | 618.6 | 6 | 22,082,080 |
| 06:25:03 am | 618.6 | 1 | 22,082,074 |
| 06:24:55 am | 618.6 | 25 | 22,082,073 |
Monthly variations
Annual change
| 2024 | +37.28% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited