Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NSE India Stock Exchange  >  Bharat Petroleum Corporation Limited    BPCL   INE029A01011

BHARAT PETROLEUM CORPORATION LIMITED

(BPCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 27/11 06:12:07
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
394.45(c) 389.75(c) 382.05(c) 378(c) 373(c) Last
+2.91% -1.19% -1.98% -1.06% -1.32% Change
9 185 189 7 118 529 7 488 178 8 387 006 13 853 528 Volume
386 398 391 383.7 380.4 Open
395.55 399.5 393.4 384.8 383.9 High
383 388.35 381.2 375.05 371 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 11 109 451 926
Volumes NSE India Stock Exchange
Session volume 13 853 528
Avg. Volume 20 sessions 11 265 943
Volume ratio 1.23
Session exchange 5 167 365 944
Avg. Exchange 20 sessions 4 202 196 776
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.69%
Change as of January 1 -24.12%
1-year price change -26.27%
10-year price change +67.59%
Extremes NSE India Stock Exchange
10-year High (10/30/2017) 551.55
10-year Low (08/06/2013) 85.32
Indicators NSE India Stock Exchange
STIM
RSI 14 days 54.74
MA20 373.43
MA50 367.70
MA100 391.23
MA20 / Price -0.12%
MA50 / Price 1.42%
MA100 / Price -4.89%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:12:07 am 373 -
05:29:42 am 373 200
05:29:31 am 373 50
05:29:08 am 373 2
05:29:00 am 373 100
05:27:18 am 373 10
05:27:09 am 373 11
05:27:05 am 373 100
05:26:59 am 373 5
05:26:45 am 373 10
05:26:38 am 373 5
05:26:05 am 373 50
05:26:04 am 373 5
05:25:48 am 373 2
05:25:44 am 373 15
05:25:09 am 373 10
05:24:34 am 373 5
05:23:57 am 373 20
05:23:34 am 373 4
Transaction History
Heures d'ouverture NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for BHARAT PETROLEUM CORPORATION LIMITED
Daily chart BHARAT PETROLEUM CORPORATION LIMITED
Duration : Period :
Bharat Petroleum Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart