|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,842.15 INR | -0.10% |
|
-1.45% | +15.99% |
| Jun. 11 | Bharti Airtel Redeems $1 Billion Bonds Due 2025 | MT |
| Jun. 09 | Bharti Airtel Awards Multi-Year Contract to Ericsson | MT |
Quotes 5-day view: Bharti Airtel Limited
Delayed Quote Bombay S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 1,865.55 ₹ | 1,856.80 ₹ | 1,859.35 ₹ | 1,844.05 ₹ | 1,842.15 ₹ |
| Volume | 92,681 | 303,953 | 54,648 | 100,403 | 60,706 |
| Change | -0.20% | -0.47% | +0.14% | -0.82% | -0.10% |
| Opening | 1,872.00 ₹ | 1,866.60 ₹ | 1,856.80 ₹ | 1,869.50 ₹ | 1,838.80 ₹ |
| High | 1,875.60 ₹ | 1,874.30 ₹ | 1,866.00 ₹ | 1,882.95 ₹ | 1,844.00 ₹ |
| Low | 1,849.00 ₹ | 1,851.10 ₹ | 1,848.00 ₹ | 1,831.15 ₹ | 1,816.25 ₹ |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.45% | ||
| Current month | -0.79% | ||
| 1 month | +0.42% | ||
| 3 months | +12.82% | ||
| 6 months | +9.52% | ||
| Current year | +15.99% | ||
| 1 year | +29.02% | ||
| 3 years | +170.05% | ||
| 5 years | +229.01% | ||
| 10 years | +344.48% |
Volumes
marketsDaily volume
60,706
Estimated daily volume
60,706
Avg. Volume 20 sessions
250,561
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
461,570,946.15
Avg. Volume 20 sessions USD
5,362,069.68
Record volume 1
279,514,700
Record volume 2
227,344,200
Record volume 3
185,888,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
11,038,255,703,861
Capitalization (USD)
128,204,524,382
Net sales (INR)
1,729,852,000,000
Net sales (USD)
20,091,476,304
Number of employees
28,673
Sales / Employee (INR)
60,330,346
Sales / Employee (USD)
700,711
Free-Float
44.67 %
Free-Float capitalization (INR)
4,615,717,494,990
Free-Float capitalization (USD)
53,609,545,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,853.58
Moving average 20 days
1,846.96
Moving average 50 days
1,828.91
Moving average 100 days
1,742.11
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
44.67
RSI 14 days
49.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.10% | -1.45% | +29.02% | +170.05% | 128B | ||
| -0.05% | -0.27% | +11.65% | +50.79% | 72.56B | ||
| -0.24% | -2.11% | +1.79% | -7.07% | 26.89B | ||
| -0.19% | +3.13% | -27.67% | -36.76% | 15.23B | ||
| -1.30% | +1.81% | +61.09% | -5.39% | 13.39B | ||
| +0.88% | -0.86% | +12.30% | +68.37% | 11.69B | ||
| +0.45% | +2.43% | +3.27% | +9.67% | 10.8B | ||
| +0.26% | -1.30% | +2.15% | +16.92% | 10.5B | ||
| +0.14% | -1.94% | +65.59% | - | 10.36B | ||
| -1.13% | -2.68% | +34.00% | +21.55% | 10.22B | ||
| Average | -0.13% | -0.68% | +19.32% | +32.01% | 30.99B | |
| Weighted average by Cap. | -0.11% | -0.93% | +20.14% | +86.70% |
Historical Quotes: Bharti Airtel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47287.RLeYb6IpMoiRNSSidCGMfaRYBheesCOCFOg7JePmep4.D_3iPuxPBN3FdBSPJWjiRNc_fE_95mHUJLdWcZq2P84b8tUK0VxQ6dRbYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 1,842.80 | 1 | 60,706 |
| 05:59:45 am | 1,841.75 | 15 | 60,705 |
| 05:59:20 am | 1,843.05 | 39 | 60,690 |
| 05:58:46 am | 1,840.50 | 47 | 60,651 |
| 05:58:45 am | 1,842.00 | 1 | 60,604 |
| 05:58:33 am | 1,841.55 | 15 | 60,603 |
| 05:58:30 am | 1,841.40 | 63 | 60,588 |
| 05:58:29 am | 1,841.50 | 58 | 60,525 |
| 05:57:59 am | 1,842.95 | 50 | 60,467 |
Course Extremes
| 1 week | 1,816.25 |  | 1,882.95 |
| 1 month | 1,799.05 | | 1,888.7 |
| Current year | 1,561 | | 1,916.9 |
| 1 year | 1,373.05 | | 1,916.9 |
| 3 years | 629.05 | | 1,916.9 |
| 5 years | 394.05 | | 1,916.9 |
| 10 years | 277 | | 1,916.9 |
Monthly variations
Annual variations
| 2025 | +15.99% | ||
| 2024 | +53.76% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
Select your edition
All financial news and data tailored to specific country editions
