|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,883.25 INR | +5.32% |
|
+2.72% | -10.56% |
Quotes 5-day view: Bharti Airtel Limited
Delayed Quote Bombay S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 1,834.90 ₹ | 1,758.15 ₹ | 1,756.75 ₹ | 1,788.10 ₹ | 1,883.25 ₹ |
| Volume | 153,915 | 2,925,603 | 898,058 | 457,675 | 1,608,902 |
| Change | +0.46% | -4.18% | -0.08% | +1.78% | +5.32% |
| Opening | 1,820.00 ₹ | 1,819.75 ₹ | 1,754.90 ₹ | 1,756.50 ₹ | 1,832.75 ₹ |
| High | 1,840.80 ₹ | 1,819.75 ₹ | 1,776.90 ₹ | 1,797.45 ₹ | 1,887.00 ₹ |
| Low | 1,815.20 ₹ | 1,754.90 ₹ | 1,752.05 ₹ | 1,745.00 ₹ | 1,797.30 ₹ |
Performance
| 1 day | +5.32% | ||
| 1 week | +2.72% | ||
| Current month | -0.15% | ||
| 1 month | +0.69% | ||
| 3 months | -6.05% | ||
| 6 months | -9.98% | ||
| Current year | -10.56% | ||
| 1 year | +3.42% | ||
| 3 years | +137.93% | ||
| 5 years | +235.22% | ||
| 10 years | +430.57% |
Volumes
marketsDaily volume
1,608,902
Estimated daily volume
1,608,902
Avg. Volume 20 sessions
583,951
Daily volume ratio
2.76
Avg. Volume 20 sessions INR
1,099,725,720.75
Avg. Volume 20 sessions USD
11,485,535.43
Record volume 1
279,514,700
Record volume 2
227,344,200
Record volume 3
185,888,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
10,879,173,069,418
Capitalization (USD)
113,782,456,815
Net sales (INR)
2,109,728,000,000
Net sales (USD)
22,065,099,389
Number of employees
28,567
Sales / Employee (INR)
73,851,927
Sales / Employee (USD)
772,398
Free-Float
51.95 %
Free-Float capitalization (INR)
5,654,855,241,946
Free-Float capitalization (USD)
59,142,668,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,792.87
Moving average 20 days
1,834.29
Moving average 50 days
1,840.6
Moving average 100 days
1,938.55
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
31.83
RSI 14 days
36.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | +2.72% | +3.42% | +137.93% | 114B | |
| +0.05% | +0.73% | +2.49% | +45.19% | 67.54B | |
| -0.31% | -0.15% | +76.02% | +79.92% | 23.55B | |
| +2.28% | +1.99% | -11.02% | -24.04% | 22.18B | |
| -0.75% | -1.76% | +40.50% | -25.88% | 19.53B | |
| -1.92% | -1.62% | +35.14% | +73.71% | 13.52B | |
| +1.09% | +14.78% | +86.89% | +85.29% | 14.52B | |
| +0.23% | +0.39% | +7.02% | +36.46% | 13.06B | |
| +1.24% | +2.83% | +13.67% | +25.93% | 11.08B | |
| -1.77% | +1.50% | +60.10% | +130.19% | 9.63B | |
| Average | +0.55% | +0.90% | +31.42% | +56.47% | 30.84B | |
| Weighted average by Cap. | +2.03% | -0.09% | +17.68% | +77.31% |
Historical Quotes: Bharti Airtel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ebdc7df7810.y0CJXHPeBNGi_YQ8k4Y3waCJ16pjOVhnOag0oro5zYw.uCneCwuQPJfStPJ63u1O9uG6gftVQT8CC-lXxex6gMbyGeEQA5lM4-uNsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:19:35 am | 1,883.25 | 1 | 1,608,902 |
| 06:10:41 am | 1,883.25 | 5 | 1,608,901 |
| 06:10:34 am | 1,883.25 | 1 | 1,608,896 |
| 05:59:59 am | 1,887.00 | 217 | 1,608,895 |
| 05:59:56 am | 1,881.05 | 400 | 1,608,678 |
| 05:59:53 am | 1,883.85 | 26 | 1,608,278 |
| 05:59:52 am | 1,883.85 | 11 | 1,608,252 |
| 05:59:47 am | 1,882.30 | 6 | 1,608,241 |
| 05:59:45 am | 1,883.85 | 37 | 1,608,235 |
Course Extremes
| 1 week | 1,745 |  | 1,887 |
| 1 month | 1,745 | | 1,906.6 |
| Current year | 1,745 | | 2,124.5 |
| 1 year | 1,745 | | 2,174.7 |
| 3 years | 783.6 | | 2,174.7 |
| 5 years | 518.7 | | 2,174.7 |
| 10 years | 277 | | 2,174.7 |
Monthly variations
Annual variations
| 2026 | -10.56% | ||
| 2025 | +32.59% | ||
| 2024 | +53.76% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- 532454 Stock
- Quotes Bharti Airtel Limited
Select your edition
All financial news and data tailored to specific country editions
