Quotes Bharti Airtel Limited

Equities

BHARTIARTL

INE397D01024

Wireless Telecommunications Services

Market Closed - Bombay S.E. 06:00:46 2024-04-16 am EDT 5-day change 1st Jan Change
1,217 INR -0.68% Intraday chart for Bharti Airtel Limited +1.07% +17.80%

Quotes 5-day view

Delayed Quote Bombay S.E.
Bharti Airtel Limited(BHARTIARTL) : Historical Chart (5-day)
  2024-04-10 2024-04-12 2024-04-15 2024-04-16
Last 1229.3 ₹ 1225.2 ₹ 1225.05 ₹ 1216.7 ₹
Volume 49 348 255 730 34 783 46 540
Change +2.11% -0.33% -0.01% -0.68%
Opening 1,215.80 1,231.85 1,201.30 1,224.95
High 1,230.55 1,231.85 1,234.55 1,234.00
Low 1,210.75 1,219.35 1,201.30 1,212.10

Performance

1 day-0.68%
1 week+1.07%
Current month-1.00%
1 month-0.30%
3 months+11.08%
6 months+28.68%
Current year+17.80%
1 year+58.72%
3 years+125.09%
5 years+248.97%
10 years+276.34%

Volumes

markets
Daily volume
46 540
Estimated daily volume
46 540
Avg. Volume 20 sessions
120 318
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
146 390 910.60
Avg. Volume 20 sessions USD
1 750 835.29
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
7 214 422 151 672
Capitalization (USD)
86 284 488 934
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 641 718 080
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
771 343
Free-Float
43.53 %
Free-Float capitalization (INR)
2 938 396 007 712
Free-Float capitalization (USD)
35 143 216 252
Average Daily Capital Traded
0%

Highs and lows

1 week
1 201.30
Extreme 1201.3
1 234.55
1 month
1 183.60
Extreme 1183.6
1 244.95
Current year
1 016.15
Extreme 1016.15
1 244.95
1 year
752.70
Extreme 752.7
1 244.95
3 years
518.70
Extreme 518.7
1 244.95
5 years
312.95
Extreme 312.95
1 244.95
10 years
277.00
Extreme 277
1 244.95

Indicators

Moving average 5 days
1 220.02
Moving average 20 days
1 218.28
Moving average 50 days
1 173.58
Moving average 100 days
1 105.47
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
57.64
RSI 14 days
58.05

Sector Comparison - Wireless Telecom

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.68%+1.07%+17.80%+58.72% 86.28B
-1.02%-3.34%+4.29%+20.88% 56.96B
+2.13%-0.88%-15.00%-21.50% 22.2B
-0.25%-4.80%-15.99%-20.85% 20.2B
-0.38%-2.57%+8.26%+23.49% 10.9B
+2.94%-0.24%+2.94%-4.33% 10.28B
-0.99%-0.50%+0.75%+2.94% 9B
-3.32%-8.18%-26.97%-35.42% 8B
-1.52%+0.39%-19.06%+114.05% 7.76B
+1.08%+0.43%+6.73%-12.16% 5.79B
-7.14%-.--%-.--%-7.14% 5.17B
-0.59%+1.80%+21.94%-4.78% 5.17B
-0.40%-1.89%-17.50%+12.41% 3.69B
+0.32%-2.48%-13.45%+47.56% 2.93B
-1.30%-1.30%+13.50%+25.76% 1.83B
-1.41%-1.87%-13.72%-1.41% 1.71B
Average-0.79%-1.57%-2.84%+12.39%
Weighted average by Cap.-0.52%-1.06%+3.63%+24.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b2ebeab602ce64.Dja3Tit7eO0gmNGPUi7dUHejfFSjGpYKRxHPmXauqAA.XHj9BGo3OdwN87neFGG_Zx7QIz33bvp-dnP_8kbG_HNEcvURUzYrhxnggA
DatePriceVolumeDaily volume
05:59:49 am 1,213 26 46,540
05:59:46 am 1,215 6 46,514
05:59:28 am 1,217 8 46,508
05:59:27 am 1,217 25 46,500
05:59:26 am 1,217 2 46,475
05:59:22 am 1,215 4 46,473
05:59:11 am 1,216 143 46,469
05:59:03 am 1,216 25 46,326
05:58:45 am 1,216 100 46,301
Chart Bharti Airtel Limited
More charts

Monthly variations

Annual change

2024+17.80%
2023+28.03%
2022+17.96%
2021+34.27%
2020+11.74%
2019+45.67%
2018-40.90%
2017+73.37%
2016-10.16%
2015-3.67%
2014+6.78%
2013+4.31%
2012-7.61%
2011-4.32%
2010+9.00%
2009-8.04%
2008-28.10%
2007+58.15%
2006+81.91%
2005+60.34%
2004+105.14%
2003+358.95%
2002-48.13%
  1. Stock Market
  2. Equities
  3. BHARTIARTL Stock
  4. Quotes Bharti Airtel Limited