|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748.80 INR | -0.17% |
|
-2.94% | +20.04% |
| Jun. 06 | INDIA STOCKS-Financials, realty boost Indian shares after RBI's steep rate cut | RE |
| May. 30 | Bharti Hexacom Limited Announces Change in Management, Effective from June 01, 2025 | CI |
Quotes 5-day view: Bharti Hexacom Limited
End-of-day quote NSE India S.E.| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 1,783.90 ₹ | 1,768.10 ₹ | 1,739.20 ₹ | 1,751.80 ₹ | 1,748.80 ₹ |
| Volume | 178,184 | 206,457 | 150,856 | 134,900 | 95,709 |
| Change | +0.14% | -0.89% | -1.63% | +0.72% | -0.17% |
| Opening | 1,768.00 ₹ | 1,771.00 ₹ | 1,775.00 ₹ | 1,740.00 ₹ | 1,751.80 ₹ |
| High | 1,803.70 ₹ | 1,805.00 ₹ | 1,785.20 ₹ | 1,781.00 ₹ | 1,774.90 ₹ |
| Low | 1,736.60 ₹ | 1,763.80 ₹ | 1,726.10 ₹ | 1,726.60 ₹ | 1,736.40 ₹ |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.94% | ||
| Current month | -4.47% | ||
| 1 month | +4.80% | ||
| 3 months | +32.39% | ||
| 6 months | +13.13% | ||
| Current year | +20.04% | ||
| 1 year | +51.44% |
Volumes
marketsDaily volume
95,709
Avg. Volume 20 sessions
306,546
Avg. Volume 20 sessions INR
536,087,644.8
Avg. Volume 20 sessions USD
6,176,801.84
Record volume 1
53,465,490
Record volume 2
13,608,470
Record volume 3
13,031,750
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
879,671,322,687
Capitalization (USD)
10,135,572,980
Net sales (INR)
85,479,000,000
Net sales (USD)
984,889,038
Number of employees
424
Sales / Employee (INR)
201,601,415
Sales / Employee (USD)
2,322,852
Free-Float
15 %
Free-Float capitalization (INR)
131,950,715,996
Free-Float capitalization (USD)
1,520,336,150
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,758.36
Moving average 20 days
1,787.39
Moving average 50 days
1,693.02
Moving average 100 days
1,527.3
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
43.1
RSI 14 days
49.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.17% | -2.94% | +51.44% | - | 10.14B | ||
| +0.56% | +0.87% | +31.28% | +191.31% | 129B | ||
| +0.69% | +0.27% | +12.70% | +50.22% | 71.96B | ||
| -0.88% | -3.10% | +1.75% | -15.45% | 26.69B | ||
| +0.74% | +2.97% | -26.15% | -35.45% | 15.17B | ||
| -0.85% | -3.51% | +48.07% | -9.25% | 12.91B | ||
| +1.26% | -2.93% | +14.43% | +54.25% | 11.41B | ||
| -0.33% | +4.67% | +9.40% | +11.39% | 11.25B | ||
| +0.26% | +1.60% | +2.69% | +20.13% | 10.52B | ||
| +0.14% | +0.50% | +33.93% | +25.00% | 10.21B | ||
| Average | +0.14% | -0.74% | +17.96% | +32.46% | 30.95B | |
| Weighted average by Cap. | +0.36% | -0.37% | +20.66% | +95.16% |
Historical Quotes: Bharti Hexacom Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,726.1 |  | 1,805 |
| 1 month | 1,659 | | 1,938.5 |
| Current year | 1,234 | | 1,938.5 |
| 1 year | 1,030 | | 1,938.5 |
| 3 years | 755 | | 1,938.5 |
| 5 years | 755 | | 1,938.5 |
| 10 years | 755 | | 1,938.5 |
Monthly variations
Annual variations
| 2025 | +20.04% | ||
| 2024 | +79.13% |
- Stock Market
- Equities
- BHARTIHEXA Stock
- Quotes Bharti Hexacom Limited
Select your edition
All financial news and data tailored to specific country editions
