BHG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 SEK | -4.22% |
|
-8.30% | +22.55% |
| Feb. 16 | Change in the Nomination Committee of BHG Group | CI |
| Jan. 26 | Transcript : BHG Group AB, Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 17.71 kr | 17.42 kr | 17.99 kr | 17.23 kr |
| Volume | 327 112 | 273 280 | 382 972 | 367 693 |
| Change | -2.37% | -1.64% | +3.27% | -4.22% |
| Opening | 17.89 | 17.71 | 17.42 | 17.99 |
| High | 17.90 | 17.90 | 18.47 | 18.31 |
| Low | 17.24 | 17.31 | 17.42 | 17.11 |
Performance
| 1 day | -4.22% | ||
| 1 week | -8.30% | ||
| Current month | -6.86% | ||
| 1 month | +2.07% | ||
| 3 months | +35.78% | ||
| 6 months | +68.92% | ||
| Current year | +22.55% | ||
| 1 year | +90.70% | ||
| 3 years | -90.41% | ||
| 5 years | -56.92% |
Volumes
marketsDaily volume
367 693
Estimated daily volume
367 693
Avg. Volume 20 sessions
416 389
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
7 174 382.47
Avg. Volume 20 sessions USD
659 218.13
Record volume 1
29 279 980
Record volume 2
23 282 100
Record volume 3
13 305 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 241 846 297
Capitalization (USD)
297 877 047
Net sales (SEK)
11 790 200 000
Net sales (USD)
1 083 342 527
Number of employees
1 810
Sales / Employee (SEK)
6 513 923
Sales / Employee (USD)
598 532
Free-Float
86.95 %
Free-Float capitalization (SEK)
2 818 821 403
Free-Float capitalization (USD)
259 007 405
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.11
18.47
1 month
16.5520.48
Current year
12.4120.48
1 year
8.4020.48
3 years
8.23182.50
5 years
8.23192.00
10 years
8.23192.00
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.41
Moving average 50 days
17.06
Moving average 100 days
15.57
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
37.08
RSI 14 days
45.48
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.22% | -8.30% | +22.55% | +90.70% | 298M | ||
| +2.92% | +7.21% | -3.72% | -16.27% | 176B | ||
| -0.37% | +12.36% | -12.82% | +84.24% | 170B | ||
| -2.36% | +5.18% | -7.24% | +47.65% | 95.3B | ||
| +4.60% | +15.10% | +38.71% | -17.50% | 85.96B | ||
| -1.79% | -1.99% | -12.82% | +6.87% | 70.72B | ||
| +1.14% | +1.01% | +12.10% | +40.15% | 52.22B | ||
| -0.14% | +1.85% | +17.33% | +18.72% | 26.55B | ||
| +1.28% | -5.31% | +22.10% | +15.31% | 10.49B | ||
| +0.13% | +0.57% | -10.98% | +5.89% | 8.56B | ||
| -1.18% | -1.24% | -15.39% | +12.97% | 5.64B | ||
| +0.37% | +1.27% | -12.94% | +10.62% | 3.82B | ||
| -2.13% | +3.88% | +18.55% | +52.07% | 3.03B | ||
| +0.23% | +14.42% | -36.62% | -42.88% | 2.31B | ||
| +0.43% | +12.59% | -4.91% | -53.06% | 2.08B | ||
| +0.04% | +2.37% | -3.12% | +0.46% | 1.9B | ||
| Average | -0.20% | +3.44% | +0.67% | +16.00% | ||
| Weighted average by Cap. | +0.05% | +6.35% | -0.07% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba10ddc7a04fd.jA8K3fNqu2zm8SSuySjQUJAiUOWphIuNet1VG29h0zs.-05htpRc1QeIgnPvvh2dJNUVNND-wsHlQuQyeFY-ugznekzvvA7rDo-gdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 17.23 | 275 | 363,362 |
| 11:29:50 am | 17.23 | 134 | 363,087 |
| 11:29:50 am | 17.23 | 182 | 362,953 |
| 11:29:50 am | 17.23 | 193 | 362,771 |
| 11:29:50 am | 17.23 | 4 | 362,578 |
| 11:29:50 am | 17.23 | 3 | 362,574 |
| 11:29:50 am | 17.23 | 64 | 362,571 |
| 11:29:50 am | 17.23 | 211 | 362,507 |
| 11:29:50 am | 17.23 | 285 | 362,296 |
| 11:29:50 am | 17.23 | 138 | 362,011 |
Monthly variations
Annual change
| 2024 | +22.55% | ||
| 2023 | -24.29% | ||
| 2022 | -80.54% | ||
| 2021 | -46.62% | ||
| 2020 | +206.16% | ||
| 2019 | +81.39% | ||
| 2018 | -23.35% |
- Stock Market
- Equities
- BHG Stock
- Quotes BHG Group AB
