Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BHP GROUP LIMITED

(BHP)
  Report
Delayed Nyse  -  04:00 2022-10-04 pm EDT
53.23 USD   +3.04%
01:48aBanks lift Australian shares to near 3-week high
RE
10/04Pavilion Energy, Mitsui O.S.K to launch LNG bunker vessel in Q1 2023
RE
10/04Bhp : Port and Rail - presentation, 5 October 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/10 16:00:01
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
50.13(c) 50.42(c) 50.04(c) 51.66(c) 53.23(c) Last
+3.36% +0.58% -0.75% +3.24% +3.04% Change
3 765 400 4 137 999 3 093 926 3 003 533 3 274 911 Volume
48.58 50.56 49.71 51 52.31 Open
50.225 50.72 51.1 51.95 53.49 High
48.5 49.46 49.71 50.88 52.205 Low
Performance
1 day 3.04%
5 days 9.75%
1 week 9.75%
Current month 6.37%
1 month 6.01%
3 months -1.66%
6 months -32.43%
Current year -11.80%
1 year -0.24%
3 years 9.96%
5 years 29.42%
10 years -21.89%
Volumes Nyse
Daily volume 3 274 911
Estimated daily volume 3 274 911
Avg. Volume 20 sessions 4 243 979
Daily volume ratio 0.77
Avg. Volume 20 sessions USD 225 907 023.46
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 329 160
Record volume 2 16 111 510
Record volume 3 15 765 640
Basic data
Number of securities 5 064 768 954
Capitalization USD 261 645 964 164
Free-Float 96.9%
Free-Float capitalization USD 261 165 942 398
Highs and lowsPrice 
1 week 49.46
53.49
1 month 47.39
54.90
Current year 47.35
79.66
1 year 47.35
79.66
3 years 29.78
82.07
5 years 29.78
82.07
10 years 18.46
82.07
Indicators
Moving average 5 days (MMA5) 51.10
Moving average 20 days (MMA20) 50.78
Moving average 50 days (MMA50) 53.41
Moving average 100 days (MMA100) 55.52
Price spread / (MMA5) -4.01%
Price spread / (MMA20) -4.60%
Price spread / (MMA50) 0.33%
Price spread / (MMA100) 4.30%
RSI 9 days 54.20
RSI 14 days 50.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BHP GROUP LIMITED3.04%9.75%-11.80%-0.24%9.96%131 860
BHP GROUP LIMITED1.07%7.72%-2.41%10.90%14.47%131 860
RIO TINTO PLC-1.02%6.43%2.96%4.78%24.23%95 803
GLENCORE PLC-0.47%6.24%32.94%35.60%121.53%73 723
SAUDI ARABIAN MINING COMPANY (MA'ADEN)1.84%6.69%82.93%74.91%233.95%47 014
ANGLO AMERICAN PLC-1.71%10.39%-4.94%10.21%56.41%40 508
GRUPO MÉXICO, S.A.B. DE C.V.1.90%7.23%-16.44%-7.06%64.81%29 080
TECK RESOURCES LIMITED3.08%11.02%22.23%37.06%114.29%17 393
SOUTH32 LIMITED3.73%1.35%-2.99%7.46%59.43%11 198
PILBARA MINERALS LIMITED0.00%9.19%59.69%172.53%1,632.20%9 910
IVANHOE MINES LTD.-1.46%15.77%-8.24%8.48%173.70%8 350
FRESNILLO PLC-0.29%16.35%-7.33%6.35%22.61%6 994
PT MERDEKA COPPER GOLD TBK1.80%2.86%1.80%40.93%214.29%6 270
TURQUOISE HILL RESOURCES LTD.-0.58%-0.44%97.21%124.52%595.25%6 087
OZ MINERALS LIMITED0.53%2.95%-5.60%22.26%189.25%5 764
YINTAI GOLD CO., LTD.0.55%2.47%46.47%51.47%38.07%5 019
 Average0.60%7.08%19.89%40.03%236.97%
 Weighted average by Cap.0.36%7.33%14.63%24.66%111.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-202252.310053.490052.205053.23003 274 911
10-03-202251.000051.950050.880051.66003 003 533
09-30-202249.710051.100049.710050.04003 093 926
09-29-202250.560050.720049.460050.42004 137 999
09-28-202248.580050.225048.500050.13003 765 400
09-27-202248.500048.930048.110048.50003 995 745
09-26-202247.500048.595047.390047.47005 592 804
Daily chart BHP GROUP LIMITED
Duration : Period :
BHP Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.80%
2021 -7.64%
2020 19.43%
2019 13.29%
2018 5.00%
2017 28.54%
2016 38.90%
2015 -45.56%
2014 -30.62%
2013 -13.03%
2012 11.03%
2011 -23.99%
2010 21.34%
2009 78.51%
2008 -38.75%
2007 75.61%
2006 19.34%
2005 39.13%
2004 31.54%
2003 58.78%
2002 7.38%
2001 5.32%
2000 -20.94%
1999 84.78%
1998 -22.30%
1997 -34.51%
1996 0.00%
1995 0.85%
1994 29.74%
1993 29.69%
1992 -10.40%
1991 30.80%
1990 6.38%
1989 33.94%
1988 17.68%
1987 -23.72%