BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
Pre-market 09:02:56 am | |||
| 59.06 USD | +0.85% |
|
57.22 | -3.12% |
| 10:50am | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
| 06:21am | Rio Tinto's Proposed Copper Project Faces Opposition from Native American Group | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 59.68 $ | 59.49 $ | 58.56 $ | 59.06 $ |
| Volume | 3 291 483 | 2 946 795 | 2 585 338 | 2 149 992 |
| Change | -1.34% | -0.32% | -1.56% | +0.85% |
| Opening | 59.78 | 59.46 | 59.69 | 59.76 |
| High | 59.97 | 59.68 | 60.02 | 59.98 |
| Low | 59.28 | 58.70 | 58.54 | 58.84 |
Performance
| 1 day | -3.24% | ||
| 1 week | -1.06% | ||
| Current month | +2.37% | ||
| 1 month | +6.09% | ||
| 3 months | -6.64% | ||
| 6 months | +4.35% | ||
| Current year | -13.54% | ||
| 1 year | -4.09% | ||
| 3 years | -20.26% | ||
| 5 years | +5.43% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
2 149 992
Estimated daily volume
2 149 992
Avg. Volume 20 sessions
2 855 962
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
168 673 115.72
Record volume 1
19 329 160
Record volume 2
16 111 510
Record volume 3
15 765 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 948 604 023
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (USD)
149 559 559 703
Average Daily Capital Traded
0.11%
Highs and lows
1 week
58.54
60.02
1 month
55.8760.54
Current year
55.0968.41
1 year
54.2869.11
3 years
46.9282.07
5 years
29.7882.07
10 years
18.4682.07
Indicators
Moving average 5 days
59.46
Moving average 20 days
57.97
Moving average 50 days
58.33
Moving average 100 days
60.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
50.48
RSI 14 days
51.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.06% | -13.54% | -4.09% | 150B | ||
| -2.90% | +0.44% | -9.72% | -4.99% | 116B | ||
| -3.18% | -1.24% | -1.05% | -4.47% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -3.54% | -4.20% | +6.54% | -22.57% | 32.78B | ||
| -0.26% | +3.25% | +17.55% | +8.95% | 24.79B | ||
| -1.17% | +0.97% | +26.57% | +26.49% | 20.61B | ||
| +3.21% | +9.79% | +47.47% | +52.82% | 17.48B | ||
| +2.06% | +11.89% | +46.28% | +35.56% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.34% | -3.81% | +42.16% | +47.46% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -5.70% | -3.75% | +23.96% | +10.18% | 7.78B | ||
| -1.28% | -0.52% | -2.53% | +1.32% | 7.59B | ||
| Average | -1.61% | +4.46% | +14.69% | +11.38% | ||
| Weighted average by Cap. | -2.02% | +3.95% | +2.08% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca19dfd1c5f62783062a58bb5691f.fTVpd4bvmTOAroIxGhJAfHacc5Y8SVLcUUYUmvjto-s.GWcmQtmMtFLz4fZHWHVxMybWRbt-eWXkYTJc767U6qkXQBoyyIvpSen9yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.06 | 104,865 | 1,693,107 |
| 03:59:56 pm | 59.07 | 102 | 1,588,242 |
| 03:59:55 pm | 59.07 | 400 | 1,588,140 |
| 03:59:54 pm | 59.06 | 182 | 1,587,740 |
| 03:59:52 pm | 59.07 | 100 | 1,587,558 |
| 03:59:52 pm | 59.07 | 100 | 1,587,458 |
| 03:59:52 pm | 59.07 | 100 | 1,587,358 |
| 03:59:52 pm | 59.08 | 113 | 1,587,258 |
| 03:59:51 pm | 59.08 | 100 | 1,587,145 |
| 03:59:50 pm | 59.08 | 396 | 1,587,045 |
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +10.09% | ||
| 2022 | +2.82% | ||
| 2021 | -7.64% | ||
| 2020 | +19.43% | ||
| 2019 | +13.29% | ||
| 2018 | +5.00% | ||
| 2017 | +28.54% | ||
| 2016 | +38.90% | ||
| 2015 | -45.56% | ||
| 2014 | -30.62% | ||
| 2013 | -13.03% | ||
| 2012 | +11.03% | ||
| 2011 | -23.99% | ||
| 2010 | +21.34% | ||
| 2009 | +78.51% | ||
| 2008 | -38.75% | ||
| 2007 | +75.61% | ||
| 2006 | +19.34% | ||
| 2005 | +39.13% | ||
| 2004 | +31.54% | ||
| 2003 | +58.78% | ||
| 2002 | +7.38% | ||
| 2001 | +5.32% | ||
| 2000 | -20.94% | ||
| 1999 | +84.78% | ||
| 1998 | -22.30% | ||
| 1997 | -34.51% | ||
| 1996 | 0.00% | ||
| 1995 | +0.85% | ||
| 1994 | +29.74% | ||
| 1993 | +29.69% | ||
| 1992 | -10.40% | ||
| 1991 | +30.80% | ||
| 1990 | +6.38% | ||
| 1989 | +33.94% | ||
| 1988 | +17.68% | ||
| 1987 | -23.72% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
