BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.00 AUD | +0.41% |
|
+2.31% | -16.68% |
| Dec. 09 | European Equities Traded in the US as American Depositary Rise in Monday Trading | MT |
| Dec. 06 | UBS cuts Serco, HSBC says 'buy' AO World | AN |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 41.05 $ | 40.59 $ | 40.7 $ | 40.59 $ | 41.83 $ |
| Volume | 7 530 805 | 5 793 076 | 5 226 639 | 5 399 573 | 11 108 700 |
| Change | +0.96% | -1.12% | +0.27% | -0.27% | +3.05% |
| Opening | 40.97 $ | 41.00 $ | 40.55 $ | 40.20 $ | 41.75 $ |
| High | 41.05 $ | 41.03 $ | 40.70 $ | 40.64 $ | 42.27 $ |
| Low | 40.61 $ | 40.53 $ | 40.33 $ | 39.95 $ | 41.68 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.90% | ||
| Current month | +3.13% | ||
| 1 month | +0.50% | ||
| 3 months | +8.23% | ||
| 6 months | -4.34% | ||
| Current year | -17.00% | ||
| 1 year | -11.99% | ||
| 3 years | +4.70% | ||
| 5 years | +8.79% | ||
| 10 years | +42.36% |
Volumes
marketsDaily volume
688 397
Estimated daily volume
9 457 901
Avg. Volume 20 sessions
8 250 451
Daily volume ratio
1.15
Avg. Volume 20 sessions AUD
345 240 122.10
Avg. Volume 20 sessions USD
220 270 102.70
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
133 070 247 972
Capitalization (USD)
133 070 247 972
Net sales (USD)
55 658 000 000
Number of employees
39 528
Sales / Employee (USD)
1 408 065
Indicators
Moving average 5 days
40.72
Moving average 20 days
40.35
Moving average 50 days
42.09
Moving average 100 days
41.40
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
47.90
RSI 14 days
45.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.04% | +2.90% | -11.99% | +4.70% | 133B | ||
| -0.20% | +2.68% | -8.60% | +6.87% | 111B | ||
| -2.27% | +2.35% | -15.63% | +4.61% | 61.39B | ||
| +2.11% | +4.31% | +36.41% | +126.38% | 51.13B | ||
| -3.13% | +3.10% | +30.94% | +13.16% | 41.92B | ||
| -1.03% | -2.24% | +38.97% | -15.74% | 39.24B | ||
| -1.57% | -0.84% | +54.37% | +35.83% | 25.22B | ||
| -2.79% | -0.45% | +22.54% | +83.13% | 24.03B | ||
| +0.64% | +8.62% | +104.35% | +43.56% | 22.86B | ||
| -3.45% | +3.31% | +52.93% | +90.26% | 18.93B | ||
| Average | -1.17% | +2.62% | +30.43% | +39.28% | 52.83B | |
| Weighted average by Cap. | -0.72% | +1.91% | +12.27% | +25.87% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
afefb097277a85852.8DzbZxz8opuZ47WqRsAyoHmS9zeimkA5AzCTeegyTAQ.v1HtBSSwz-z9kfSHAfhfwiD6plTB6nYJMEHSFqdANT27eKNSUMvy_uiA5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:33 pm | 41.84 | 1 | 688,397 |
| 06:21:33 pm | 41.84 | 6 | 688,396 |
| 06:21:33 pm | 41.84 | 1 | 688,390 |
| 06:21:33 pm | 41.84 | 23 | 688,389 |
| 06:21:32 pm | 41.84 | 1 | 688,366 |
| 06:21:32 pm | 41.84 | 57 | 688,365 |
| 06:21:32 pm | 41.84 | 44 | 688,308 |
| 06:21:32 pm | 41.84 | 1 | 688,264 |
| 06:21:32 pm | 41.84 | 1 | 688,263 |
| 06:21:32 pm | 41.84 | 41 | 688,262 |
Course Extremes
1 week
39.95
42.27
1 month
39.6142.27
Current year
38.2850.61
1 year
38.2850.84
3 years
35.8353.72
5 years
24.0554.55
10 years
14.0654.55
Monthly variations
Annual variations
| 2024 | -17.02% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited