1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. BHP Group Limited
  6. Quotes
  7. 5 day view
    BHP   AU000000BHP4

BHP GROUP LIMITED

(BHP)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-06-28 am EDT
42.98 AUD   +4.32%
04:15aBHP Expects to Spend US$4 Billion on Emissions Reduction to 2030, Executive Says
DJ
04:11aBHP : Social value investor presentation 28 June 2022
PU
04:11aBHP : The ground-up ideas helping us grow
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 28/06 02:10:47
06/22/2022 06/23/2022 06/24/2022 06/27/2022 06/28/2022 Date
41.03(c) 40.5(c) 40.02(c) 41.2(c) 42.98 Last
+0.20% -1.29% -1.19% +2.95% +4.32% Change
8 306 768 10 957 904 10 051 806 10 711 112 12 148 760 Volume
41.54 40.2 39.76 40.6 41.62 Open
41.7 40.5 40.33 41.8 42.98 High
40.7 39.61 39.49 40.56 41.55 Low
Performance
1 day 4.32%
5 days -5.88%
1 week 4.96%
Current month -3.65%
1 month -4.30%
3 months -15.59%
6 months 3.99%
Current year 3.57%
1 year -11.20%
3 years 4.42%
5 years 87.77%
10 years 39.86%
Volumes Australian Stock Exchange
Daily volume 12 148 760
Estimated daily volume 12 148 760
Avg. Volume 20 sessions 12 238 061
Daily volume ratio 0.99
Avg. Volume 20 sessions AUD 525 991 876.82
Avg. Volume 20 sessions USD 364 044 237.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 327 417 000
Record volume 2 126 656 240
Record volume 3 96 557 900
Basic data
Number of securities 5 061 450 939
Capitalization AUD 208 531 778 687
Capitalization USD 140 775 128 284
Free-Float 68.3%
Free-Float capitalization AUD 210 737 858 920
Free-Float capitalization USD 145 853 779 537
Highs and lowsPrice 
1 week 39.49
42.98
1 month 39.49
47.90
Current year 39.49
53.72
1 year 35.56
54.55
3 years 24.05
54.55
5 years 23.07
54.55
10 years 14.06
54.55
Indicators
Moving average 5 days (MMA5) 40.55
Moving average 20 days (MMA20) 44.19
Moving average 50 days (MMA50) 46.37
Moving average 100 days (MMA100) 47.31
Price spread / (MMA5) -5.65%
Price spread / (MMA20) 2.82%
Price spread / (MMA50) 7.89%
Price spread / (MMA100) 10.07%
RSI 9 days 27.34
RSI 14 days 32.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BHP GROUP LIMITED4.32%-5.88%3.57%-11.20%4.42%140 775
RIO TINTO PLC3.27%-3.45%6.62%-13.10%6.88%102 530
GLENCORE PLC2.68%-2.65%23.99%50.19%70.07%71 422
ANGLO AMERICAN PLC2.73%-8.33%6.73%10.94%43.42%45 753
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-1.75%-8.18%28.66%71.48%107.82%33 712
GRUPO MÉXICO, S.A.B. DE C.V.1.43%-5.57%-3.73%-6.61%70.93%33 153
TECK RESOURCES LIMITED3.23%-13.98%15.78%49.05%40.93%17 074
SOUTH32 LIMITED3.71%-4.09%4.49%41.55%31.76%12 807
FRESNILLO PLC-0.50%-2.98%-10.55%-0.30%-8.23%7 128
IVANHOE MINES LTD.6.81%-11.57%-22.48%-7.30%94.65%7 024
TURQUOISE HILL RESOURCES LTD.2.07%-3.82%70.53%66.06%116.28%5 414
IGO LIMITED1.16%-5.18%-8.72%38.13%121.82%5 292
LUNDIN MINING CORPORATION3.77%-9.79%-10.93%-22.19%24.65%5 117
YAMANA GOLD INC.1.26%-6.20%20.86%21.78%99.07%4 724
PILBARA MINERALS LIMITED3.02%6.19%-25.31%65.97%338.53%4 614
OZ MINERALS LIMITED1.08%-5.00%-33.88%-16.66%86.04%4 465
 Average2.26%-5.64%4.14%23.27%82.97%
 Weighted average by Cap.2.35%-5.27%10.40%19.51%53.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-27-202240.6041.8040.5641.2010 711 110
06-24-202239.7640.3339.4940.0210 051 800
06-23-202240.2040.5039.6140.5010 957 900
06-22-202241.5441.7040.7041.038 306 768
06-21-202240.9441.4340.6340.959 344 528
06-20-202242.1642.1840.1640.2611 338 320
06-17-202242.8943.0542.0742.5226 704 390
Daily chart BHP GROUP LIMITED
Duration : Period :
BHP Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.72%
2021 -2.19%
2020 9.02%
2019 13.70%
2018 15.76%
2017 18.00%
2016 40.31%
2015 -39.19%
2014 -22.69%
2013 2.40%
2012 7.79%
2011 -23.93%
2010 4.94%
2009 41.66%
2008 -24.17%
2007 58.66%
2006 11.21%
2005 48.31%
2004 25.84%
2003 20.10%
2002 -3.33%
2001 14.39%
2000 -5.22%
1999 66.41%
1998 -15.66%
1997 -20.48%
1996 -5.68%
1995 6.74%
1994 11.38%
1993 32.38%
1992 -3.35%
1991 36.72%
1990 8.06%
1989 42.08%
1988 -0.55%
1987 -1.50%
1986 21.38%
1985 94.64%
1984 -15.12%
1983 126.2%
1982 -40.00%
1981 -36.36%
1980 -5.44%