|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.74 AUD | +2.78% |
|
+3.20% | +18.17% |
| 07:18pm | Banks, miners power Australian shares higher | RE |
| Feb. 18 | Australia's Whitehaven Coal posts surprise first-half loss on weaker prices, shares fall | RE |
Quotes 5-day view: BHP Group Limited
Delayed Quote Australian S.E.
| 2026-02-13 | 2026-02-16 | 2026-02-17 | 2026-02-18 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 51.13 $ | 50.36 $ | 52.74 $ | 52.29 $ | 53.74 $ |
| Volume | 11,676,850 | 8,634,571 | 13,615,340 | 8,209,195 | 5,108,045 |
| Change | -1.84% | -1.51% | +4.73% | -0.85% | +2.78% |
| Opening | 51.40 $ | 51.55 $ | 53.00 $ | 51.65 $ | 53.30 $ |
| High | 51.71 $ | 51.67 $ | 54.20 $ | 52.46 $ | 53.82 $ |
| Low | 51.11 $ | 49.83 $ | 52.72 $ | 51.55 $ | 52.82 $ |
Performance
| 1 day | +2.80% | ||
| 1 week | +3.20% | ||
| Current month | +6.30% | ||
| 1 month | +10.27% | ||
| 3 months | +31.27% | ||
| 6 months | +27.62% | ||
| Current year | +18.17% | ||
| 1 year | +31.17% | ||
| 3 years | +10.93% | ||
| 5 years | +13.60% | ||
| 10 years | +223.63% |
Volumes
marketsDaily volume
5,108,045
Estimated daily volume
8,510,818
Avg. Volume 20 sessions
10,628,111
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
571,207,825.7
Avg. Volume 20 sessions USD
403,729,691.2
Record volume 1
327,417,000
Record volume 2
126,656,240
Record volume 3
96,557,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
189,170,646,625
Capitalization (USD)
189,170,646,625
Net sales (USD)
51,262,000,000
Number of employees
40,009
Sales / Employee (USD)
1,281,262
Free-Float
96.46 %
Free-Float capitalization (AUD)
128,818,482,946
Free-Float capitalization (USD)
182,252,389,672
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
51.48
Moving average 20 days
50.18
Moving average 50 days
47.66
Moving average 100 days
45.08
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
62.87
RSI 14 days
61.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +3.20% | +31.17% | +10.93% | 189B | |
| +3.84% | +1.51% | +45.42% | +21.07% | 163B | |
| +1.99% | -3.02% | +86.76% | +138.92% | 88.7B | |
| +4.47% | +0.95% | +43.60% | -0.39% | 76.96B | |
| +1.05% | -2.11% | +48.30% | +58.82% | 73.73B | |
| +4.63% | -0.19% | +31.45% | +0.46% | 51.08B | |
| +4.77% | -0.41% | +398.98% | +387.05% | 37.22B | |
| +1.47% | -3.30% | +62.12% | +115.92% | 28.79B | |
| +3.00% | -0.77% | +32.93% | +36.94% | 28.23B | |
| +0.71% | -6.95% | +43.18% | +80.70% | 27.09B | |
| Average | +2.87% | +0.01% | +82.39% | +85.04% | 76.44B | |
| Weighted average by Cap. | +3.03% | +1.07% | +63.16% | +56.43% |
Historical Quotes: BHP Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
001665a9f2.qd5n6VFU4W3OgaLgE_pVEv8G3iG41dkHrSFB5zDvj4E.57hWjx0n2AKA4suGVaMfTahCnFPAppB0zlsJhGGp--Xcql7YAxGHKYnT8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:04 pm | 53.74 | 48 | 4,243,094 |
| 09:34:04 pm | 53.74 | 1 | 4,243,046 |
| 09:33:56 pm | 53.74 | 79 | 4,243,045 |
| 09:33:56 pm | 53.74 | 18 | 4,242,966 |
| 09:33:56 pm | 53.74 | 23 | 4,242,948 |
| 09:33:43 pm | 53.74 | 103 | 4,242,925 |
| 09:33:43 pm | 53.74 | 18 | 4,242,822 |
| 09:33:43 pm | 53.74 | 65 | 4,242,804 |
| 09:33:41 pm | 53.74 | 3 | 4,242,739 |
| 09:33:41 pm | 53.74 | 31 | 4,242,736 |
Course Extremes
| 1 week | 49.83 |  | 54.2 |
| 1 month | 47.25 | | 54.2 |
| Current year | 45.37 | | 54.2 |
| 1 year | 33.25 | | 54.2 |
| 3 years | 33.25 | | 54.2 |
| 5 years | 33.25 | | 54.55 |
| 10 years | 15.38 | | 54.55 |
Monthly variations
Annual variations
| 2026 | +14.95% | ||
| 2025 | +15.02% | ||
| 2024 | -21.54% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
Select your edition
All financial news and data tailored to specific country editions
