Quotes BHP Group Limited

Equities

BHP

AU000000BHP4

Diversified Mining

Market Closed - Australian Stock Exchange 12:10:21 2023-11-29 am EST Intraday chart for BHP Group Limited 5-day change 1st Jan Change
46.19 AUD -0.52% -3.45% +1.23%

Quotes 5-day view

Delayed Quote Australian Stock Exchange
BHP Group Limited(BHP) : Historical Chart (5-day)
  2023-11-23 2023-11-24 2023-11-27 2023-11-28 2023-11-29
Last 47.15 $ 47.21 $ 46.52 $ 46.43 $ 46.19 $
Volume 4 978 743 3 029 644 5 097 099 5 188 165 5 425 849
Change -1.44% +0.13% -1.46% -0.19% -0.52%
Opening 47.52 47.15 47.14 46.27 46.27
High 47.56 47.42 47.17 46.79 46.52
Low 46.59 47.04 46.43 46.18 46.05

Performance

1 day-0.27%
1 week-3.21%
Current month+4.06%
1 month+2.65%
3 months+5.02%
6 months+6.79%
Current year+1.48%
1 year+3.31%
3 years+21.63%
5 years+49.47%
10 years+23.84%

Volumes

markets
Daily volume
2 223 597
Estimated daily volume
3 570 145
Avg. Volume 20 sessions
6 486 944
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
300 345 507.20
Avg. Volume 20 sessions USD
199 819 865.94
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
155 456 036 264
Capitalization (USD)
155 456 036 264
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
103 148 470 328
Free-Float capitalization (USD)
155 040 505 928
Average Daily Capital Traded
0.19%

Highs and lows

1 week
46.17
Extreme 46.17
47.56
1 month
44.07
Extreme 44.065
47.93
Current year
41.66
Extreme 41.66
50.21
1 year
41.66
Extreme 41.66
50.21
3 years
35.56
Extreme 35.56
54.55
5 years
24.05
Extreme 24.05
54.55
10 years
14.06
Extreme 14.06
54.55

Indicators

Moving average 5 days
47.14
Moving average 20 days
46.04
Moving average 50 days
45.07
Moving average 100 days
44.90
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
52.34
RSI 14 days
55.20

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-0.28%-3.21%+1.48%+3.31% 155 B $
-0.55%-1.81%-6.31%+1.29% 117 B $
+0.35%-2.18%-19.07%-16.95% 68 592 M $
+1.30%-2.01%-9.58%-7.58% 37 900 M $
-0.05%-1.45%-31.90%-30.55% 33 723 M $
-1.37%-7.10%+6.49%+5.44% 33 480 M $
+2.78%+0.50%-2.54%+11.94% 18 511 M $
-0.20%-1.07%-6.75%-0.13% 15 270 M $
+0.95%-2.46%-23.99%-24.52% 10 343 M $
+1.75%-2.65%+3.08%-2.13% 9 707 M $
-0.97%-5.40%-23.38%-24.69% 9 196 M $
-1.26%-0.14%-5.73%-21.27% 7 046 M $
-0.42%+0.57%+28.44%-7.26% 5 542 M $
+1.64%+3.23%+0.01%-9.66% 5 458 M $
+1.38%+3.75%-38.01%-36.66% 5 123 M $
+3.83%-2.95%+10.95%+16.27% 5 039 M $
Average+0.55%-1.44%-7.30%-8.95%
Weighted average by Cap.+0.02%-1.79%-6.78%-4.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52546577ea8d952b21d6d1810c2f02._egiHeO4q9WJsP2zmKfzy-qhBYd_WFDqVFsL2a6UyTo.uJp0QozQnZTehq7S0t3DhavUdfRKFiqCLTJbtNnXs3LLm1pZqorhr7iClg
DatePriceVolumeDaily volume
09:42:05 pm 46.30 56 1,767,868
09:42:05 pm 46.30 27 1,767,812
09:42:05 pm 46.30 234 1,767,785
09:42:04 pm 46.30 77 1,767,551
09:42:04 pm 46.31 5 1,767,474
09:41:58 pm 46.30 5 1,767,469
09:41:58 pm 46.30 12 1,767,464
09:41:58 pm 46.30 23 1,767,452
09:41:58 pm 46.30 27 1,767,429
09:41:58 pm 46.30 6 1,767,402
Chart BHP Group Limited
More charts

Monthly variations

Annual change

2023+1.75%
2022+9.95%
2021-2.19%
2020+9.02%
2019+13.70%
2018+15.76%
2017+18.00%
2016+40.31%
2015-39.19%
2014-22.69%
2013+2.40%
2012+7.79%
2011-23.93%
2010+4.94%
2009+41.66%
2008-24.17%
2007+58.66%
2006+11.21%
2005+48.31%
2004+25.84%
2003+20.10%
2002-3.33%
2001+14.39%
2000-5.22%
1999+66.41%
1998-15.66%
1997-20.48%
1996-5.68%
1995+6.74%
1994+11.38%
1993+32.38%
1992-3.35%
1991+36.72%
1990+8.06%
1989+42.08%
1988-0.55%
1987-1.50%
1986+21.38%
1985+94.64%
1984-15.12%
1983+126.19%
1982-40.00%
1981-36.36%
1980-5.44%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer