Quotes BHP Group Limited

Equities

BHP

AU000000BHP4

Diversified Mining

Market Closed - Australian S.E. 12:10:02 2024-02-27 am EST 5-day change 1st Jan Change
44.04 AUD +0.16% Intraday chart for BHP Group Limited -3.29% -12.64%

Quotes 5-day view

Delayed Quote Australian S.E.
BHP Group Limited(BHP) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 44.47 $ 44.3 $ 44.55 $ 43.97 $ 44.04 $
Volume 14 353 990 7 744 811 5 374 263 7 595 615 7 470 065
Change -2.35% -0.38% +0.56% -1.30% +0.16%
Opening 44.45 44.25 44.55 44.31 43.75
High 44.59 44.78 44.66 44.66 44.22
Low 43.97 44.23 44.24 43.81 43.4

Performance

1 day+0.16%
1 week-3.29%
Current month-6.83%
1 month-6.04%
3 months-5.33%
6 months+1.13%
Current year-12.64%
1 year-1.14%
3 years-12.08%
5 years+16.88%
10 years+14.75%

Volumes

markets
Daily volume
7 470 065
Estimated daily volume
7 470 065
Avg. Volume 20 sessions
7 132 856
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
314 130 978.24
Avg. Volume 20 sessions USD
205 532 757.75
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
145 609 486 224
Capitalization (USD)
145 609 486 224
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.71 %
Free-Float capitalization (AUD)
95 023 597 073
Free-Float capitalization (USD)
145 231 595 153
Average Daily Capital Traded
0.22%

Highs and lows

1 week
43.40
Extreme 43.4
44.78
1 month
43.40
Extreme 43.4
47.81
Current year
43.40
Extreme 43.4
50.61
1 year
41.66
Extreme 41.66
50.84
3 years
35.56
Extreme 35.56
54.55
5 years
24.05
Extreme 24.05
54.55
10 years
14.06
Extreme 14.06
54.55

Indicators

Moving average 5 days
44.57
Moving average 20 days
45.93
Moving average 50 days
47.38
Moving average 100 days
46.53
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
28.59
RSI 14 days
32.25

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.16%-3.29%-12.64%-1.14% 146B
-2.50%-6.65%-13.27%-10.59% 110B
-1.82%-6.69%-21.85%-24.45% 56.86B
+0.10%-3.33%+1.54%+13.77% 48.53B
-0.48%-3.26%-9.79%+5.91% 38.64B
-3.33%-2.89%-12.38%-39.33% 26.55B
-2.04%+0.36%-6.43%-0.76% 20.07B
-0.26%-0.53%-2.69%+0.18% 15.83B
-4.03%-2.83%+9.42%+26.67% 13.2B
+0.26%-1.50%+2.92%-7.40% 11.88B
-2.41%-0.35%-15.02%-34.03% 8.55B
0.00%+8.99%-1.77%-7.62% 7.63B
-2.10%-8.38%-1.20%+31.57% 6.13B
-0.62%0.00%-3.47%+22.82% 5.59B
+0.41%-1.58%-13.56%-7.37% 4.98B
-1.39%-2.03%-21.30%-39.15% 4.37B
Average-1.25%-2.43%-7.59%-4.43%
Weighted average by Cap.-1.13%-4.14%-10.52%-5.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb.gcn242uNFE0aAgwuwCfKJ6ieLEzPc9zgGhN8a8Q2Cps.85yCsBj0WyNzS25djFG8QOb_WASaApGCUXoxPIB1SNjymc_SOvh2Ol50TQ
DatePriceVolumeDaily volume
12:10:02 am 44.04 2,197 7,279,886
12:10:02 am 44.04 1,189 7,277,689
12:10:02 am 44.04 1,167 7,276,500
12:10:02 am 44.04 1,386 7,275,333
12:10:02 am 44.04 5,743 7,273,947
12:10:02 am 44.04 1,000 7,268,204
12:10:02 am 44.04 12 7,267,204
12:10:02 am 44.04 4,541 7,267,192
12:10:02 am 44.04 4,992 7,262,651
12:10:02 am 44.04 539 7,257,659
Chart BHP Group Limited
More charts

Monthly variations

Annual change

2024-12.78%
2023+10.48%
2022+9.95%
2021-2.19%
2020+9.02%
2019+13.70%
2018+15.76%
2017+18.00%
2016+40.31%
2015-39.19%
2014-22.69%
2013+2.40%
2012+7.79%
2011-23.93%
2010+4.94%
2009+41.66%
2008-24.17%
2007+58.66%
2006+11.21%
2005+48.31%
2004+25.84%
2003+20.10%
2002-3.33%
2001+14.39%
2000-5.22%
1999+66.41%
1998-15.66%
1997-20.48%
1996-5.68%
1995+6.74%
1994+11.38%
1993+32.38%
1992-3.35%
1991+36.72%
1990+8.06%
1989+42.08%
1988-0.55%
1987-1.50%
1986+21.38%
1985+94.64%
1984-15.12%
1983+126.19%
1982-40.00%
1981-36.36%
1980-5.44%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW