Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 46.19 AUD | -0.52% | -3.45% | +1.23% | |
| Nov. 28 | Chile mining body says new lithium projects needed beyond SQM, Albemarle | RE |
| Nov. 28 | Iron ore poised to hit $150 in 2024 on Chinese stimulus, analysts say | RE |
Quotes 5-day view
Delayed Quote Australian Stock Exchange| 2023-11-23 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 47.15 $ | 47.21 $ | 46.52 $ | 46.43 $ | 46.19 $ |
| Volume | 4 978 743 | 3 029 644 | 5 097 099 | 5 188 165 | 5 425 849 |
| Change | -1.44% | +0.13% | -1.46% | -0.19% | -0.52% |
| Opening | 47.52 | 47.15 | 47.14 | 46.27 | 46.27 |
| High | 47.56 | 47.42 | 47.17 | 46.79 | 46.52 |
| Low | 46.59 | 47.04 | 46.43 | 46.18 | 46.05 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.21% | ||
| Current month | +4.06% | ||
| 1 month | +2.65% | ||
| 3 months | +5.02% | ||
| 6 months | +6.79% | ||
| Current year | +1.48% | ||
| 1 year | +3.31% | ||
| 3 years | +21.63% | ||
| 5 years | +49.47% | ||
| 10 years | +23.84% |
Volumes
marketsDaily volume
2 223 597
Estimated daily volume
3 570 145
Avg. Volume 20 sessions
6 486 944
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
300 345 507.20
Avg. Volume 20 sessions USD
199 819 865.94
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
155 456 036 264
Capitalization (USD)
155 456 036 264
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (AUD)
103 148 470 328
Free-Float capitalization (USD)
155 040 505 928
Average Daily Capital Traded
0.19%
Highs and lows
1 week
46.17
47.56
1 month
44.0747.93
Current year
41.6650.21
1 year
41.6650.21
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
47.14
Moving average 20 days
46.04
Moving average 50 days
45.07
Moving average 100 days
44.90
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
52.34
RSI 14 days
55.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.28% | -3.21% | +1.48% | +3.31% | 155 B $ | ||
| -0.55% | -1.81% | -6.31% | +1.29% | 117 B $ | ||
| +0.35% | -2.18% | -19.07% | -16.95% | 68 592 M $ | ||
| +1.30% | -2.01% | -9.58% | -7.58% | 37 900 M $ | ||
| -0.05% | -1.45% | -31.90% | -30.55% | 33 723 M $ | ||
| -1.37% | -7.10% | +6.49% | +5.44% | 33 480 M $ | ||
| +2.78% | +0.50% | -2.54% | +11.94% | 18 511 M $ | ||
| -0.20% | -1.07% | -6.75% | -0.13% | 15 270 M $ | ||
| +0.95% | -2.46% | -23.99% | -24.52% | 10 343 M $ | ||
| +1.75% | -2.65% | +3.08% | -2.13% | 9 707 M $ | ||
| -0.97% | -5.40% | -23.38% | -24.69% | 9 196 M $ | ||
| -1.26% | -0.14% | -5.73% | -21.27% | 7 046 M $ | ||
| -0.42% | +0.57% | +28.44% | -7.26% | 5 542 M $ | ||
| +1.64% | +3.23% | +0.01% | -9.66% | 5 458 M $ | ||
| +1.38% | +3.75% | -38.01% | -36.66% | 5 123 M $ | ||
| +3.83% | -2.95% | +10.95% | +16.27% | 5 039 M $ | ||
| Average | +0.55% | -1.44% | -7.30% | -8.95% | ||
| Weighted average by Cap. | +0.02% | -1.79% | -6.78% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52546577ea8d952b21d6d1810c2f02._egiHeO4q9WJsP2zmKfzy-qhBYd_WFDqVFsL2a6UyTo.uJp0QozQnZTehq7S0t3DhavUdfRKFiqCLTJbtNnXs3LLm1pZqorhr7iClg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:05 pm | 46.30 | 56 | 1,767,868 |
| 09:42:05 pm | 46.30 | 27 | 1,767,812 |
| 09:42:05 pm | 46.30 | 234 | 1,767,785 |
| 09:42:04 pm | 46.30 | 77 | 1,767,551 |
| 09:42:04 pm | 46.31 | 5 | 1,767,474 |
| 09:41:58 pm | 46.30 | 5 | 1,767,469 |
| 09:41:58 pm | 46.30 | 12 | 1,767,464 |
| 09:41:58 pm | 46.30 | 23 | 1,767,452 |
| 09:41:58 pm | 46.30 | 27 | 1,767,429 |
| 09:41:58 pm | 46.30 | 6 | 1,767,402 |
Monthly variations
Annual change
| 2023 | +1.75% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock
- Equities
- Stock BHP Group Limited - Australian Stock Exchange
- Quotes BHP Group Limited