BIC |
Market Closed -
Other stock markets
|
Pre-market 01:43:50 am | |||
| 64.6 EUR | +1.41% |
|
64.95 | +0.54% |
| Apr. 12 | Bic Camera's Attributable Profit Soars 32% in Fiscal H1 | MT |
| Feb. 29 | UBS Downgrades Bic to Neutral from Buy, Lifts PT | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 64.8 € | 64.7 € | 63.7 € | 64.6 € |
| Volume | 29 016 | 24 459 | 15 600 | 29 597 |
| Change | -1.52% | -0.15% | -1.55% | +1.41% |
| Opening | 65.90 | 65.10 | 64.50 | 63.60 |
| High | 66.00 | 65.30 | 64.50 | 65.00 |
| Low | 64.80 | 64.60 | 63.70 | 63.60 |
Performance
| 1 day | +1.41% | ||
| 1 week | -1.07% | ||
| Current month | -2.42% | ||
| 1 month | -0.08% | ||
| 3 months | +1.02% | ||
| 6 months | +5.99% | ||
| Current year | +2.78% | ||
| 1 year | +8.39% | ||
| 3 years | +23.16% | ||
| 5 years | -20.44% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
29 597
Estimated daily volume
29 597
Avg. Volume 20 sessions
34 737
Daily volume ratio
0.85
Avg. Volume 20 sessions
2 244 010.20
Avg. Volume 20 sessions USD
2 396 782.41
Record volume 1
3 210 310
Record volume 2
1 475 654
Record volume 3
1 241 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 691 041 122
Capitalization (USD)
2 874 247 202
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 417 385 464
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
234 197
Free-Float
51.62 %
Free-Float capitalization (EUR)
1 404 204 217
Free-Float capitalization (USD)
1 499 802 440
Average Daily Capital Traded
0.08%
Highs and lows
1 week
63.60
66.00
1 month
61.0066.50
Current year
61.0069.70
1 year
51.1569.70
3 years
43.6470.60
5 years
38.5083.05
10 years
38.50162.20
Indicators
Moving average 5 days
64.72
Moving average 20 days
64.46
Moving average 50 days
65.10
Moving average 100 days
64.20
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
40.53
RSI 14 days
43.54
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -1.07% | +2.78% | +8.39% | 2.87B | ||
| -0.58% | -3.29% | +10.12% | +41.27% | 7.31B | ||
| -0.95% | -1.20% | -0.68% | +12.29% | 2.82B | ||
| -0.48% | -1.98% | -1.79% | +55.25% | 1.94B | ||
| +1.24% | -0.04% | +4.68% | +68.79% | 1.38B | ||
| -0.17% | -2.72% | -12.57% | +45.57% | 1.36B | ||
| -2.02% | -5.47% | -20.39% | -4.91% | 463M | ||
| +0.73% | -1.85% | +0.44% | +36.83% | 437M | ||
| -2.55% | -1.61% | -0.23% | +64.45% | 156M | ||
| +0.84% | +0.16% | -12.81% | +67.53% | 151M | ||
| +4.00% | 0.00% | -2.80% | -38.46% | 135M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| -0.37% | -2.48% | -14.48% | -9.86% | 102M | ||
| +2.20% | +1.19% | +23.15% | +130.97% | 103M | ||
| 0.00% | -2.65% | +5.77% | +19.57% | 89.38M | ||
| +0.40% | -2.55% | +23.97% | +23.00% | 71.62M | ||
| Average | +0.23% | -1.76% | +0.32% | +34.71% | ||
| Weighted average by Cap. | -0.13% | -2.29% | +2.95% | +34.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723a9eee065b4aefeb.8RftxKP81Au4eefOzuTkUvRxewNFEDBmsGDh1j-hipw.p2ePvOGIhDnoNL77pbKLEJMESkwycgUH5lKY71L5_NuAbrezlqijRowmpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:01 am | 64.6 | 6 | 24,797 |
| 11:35:18 am | 64.6 | 29 | 24,791 |
| 11:35:18 am | 64.6 | 6 | 24,762 |
| 11:35:18 am | 64.6 | 6 | 24,756 |
| 11:35:18 am | 64.6 | 6 | 24,750 |
| 11:35:18 am | 64.6 | 6 | 24,744 |
| 11:35:18 am | 64.6 | 36 | 24,738 |
| 11:35:18 am | 64.6 | 6 | 24,702 |
| 11:35:18 am | 64.6 | 65 | 24,696 |
| 11:35:18 am | 64.6 | 69 | 24,631 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -1.72% | ||
| 2022 | +35.14% | ||
| 2021 | +2.29% | ||
| 2020 | -25.39% | ||
| 2019 | -30.45% | ||
| 2018 | -2.74% | ||
| 2017 | -29.03% | ||
| 2016 | -14.84% | ||
| 2015 | +38.05% | ||
| 2014 | +23.34% | ||
| 2013 | -1.40% | ||
| 2012 | +31.85% | ||
| 2011 | +6.50% | ||
| 2010 | +33.17% | ||
| 2009 | +17.32% | ||
| 2008 | -15.98% | ||
| 2007 | -7.11% | ||
| 2006 | +4.98% | ||
| 2005 | +35.81% | ||
| 2004 | +0.98% | ||
| 2003 | +11.54% | ||
| 2002 | -14.36% | ||
| 2001 | -8.43% | ||
| 2000 | -7.28% | ||
| 1999 | -5.02% | ||
| 1998 | -28.03% | ||
| 1997 | +10.45% | ||
| 1996 | +54.49% | ||
| 1995 | +51.06% | ||
| 1994 | +2.55% | ||
| 1993 | +41.65% | ||
| 1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic
