Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Bic    BB   FR0000120966

BIC

(BB)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 11/23 11:53:47 am
49.06 EUR   -0.49%
11/10BIC : Capital Markets Day - Horizon Strategy Presentations
PU
11/10BIC : Launches horizon strategic plan
PU
11/10BIC : launches its “Horizon” strategic plan
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/11 11:53:47
bid / middle / ask theor. Change* Change Volume
48.98 / 49.06 / 49.14 -0.49% -0.49% 55
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/11 11:35:04
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
51.1(c) 50.9(c) 49.96(c) 49.3(c) 49 Last
+0.79% -0.39% -1.85% -1.32% -0.61% Change
48 698 31 884 50 213 68 143 54 312 Volume
50.8 51.05 50.55 49.84 49.62 Open
51.4 51.2 50.55 49.94 49.72 High
50.6 50.5 49.86 49.28 49 Low
Capitalization
Number of securities 45 532 240
Capitalization (EUR) 2 244 739 432
Capitalization (USD) 2 629 976 263
Volumes Euronext Paris
Session volume 54 312
Avg. Volume 20 sessions 106 778
Volume ratio 0.51
Session exchange 2 661 288€
Avg. Exchange 20 sessions 5 232 124€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -1.20%
Change as of January 1 -20.48%
1-year price change -19.97%
10-year price change -21.97%
Extremes Euronext Paris
10-year High (08/03/2015) 162.2
10-year Low (10/28/2020) 38.5
Indicators Euronext Paris
STIM
RSI 14 days 68.89
MA20 45.07
MA50 44.56
MA100 46.55
MA20 / Price 8.02%
MA50 / Price 9.06%
MA100 / Price 5.00%
Last transactions Euronext Paris
Time Price Quantity
11:35:04 am 49 6
11:35:04 am 49 80
11:35:04 am 49 10
11:35:04 am 49 50
11:35:04 am 49 61
11:35:04 am 49 50
11:35:04 am 49 90
11:35:04 am 49 98
11:35:04 am 49 52
11:35:04 am 49 93
11:35:04 am 49 67
11:35:04 am 49 147
11:35:04 am 49 94
11:35:04 am 49 211
11:35:04 am 49 47
11:35:04 am 49 316
11:35:04 am 49 34
11:35:04 am 49 177
11:35:04 am 49 211
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for BIC
Daily chart BIC
Duration : Period :
Bic Technical Analysis Chart | MarketScreener
Full-screen chart