Market Closed -
Other stock markets
|
Pre-market 01:43:50 am | |||
64.6 EUR | +1.41% | 64.95 | +0.54% |
Apr. 12 | Bic Camera's Attributable Profit Soars 32% in Fiscal H1 | MT |
Feb. 29 | UBS Downgrades Bic to Neutral from Buy, Lifts PT | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 64.8 € | 64.7 € | 63.7 € | 64.6 € |
Volume | 29 016 | 24 459 | 15 600 | 29 597 |
Change | -1.52% | -0.15% | -1.55% | +1.41% |
Opening | 65.90 | 65.10 | 64.50 | 63.60 |
High | 66.00 | 65.30 | 64.50 | 65.00 |
Low | 64.80 | 64.60 | 63.70 | 63.60 |
Performance
1 day | +1.41% | ||
1 week | -1.07% | ||
Current month | -2.42% | ||
1 month | -0.08% | ||
3 months | +1.02% | ||
6 months | +5.99% | ||
Current year | +2.78% | ||
1 year | +8.39% | ||
3 years | +23.16% | ||
5 years | -20.44% | ||
10 years | -32.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -1.07% | +2.78% | +8.39% | 2.87B | ||
-0.58% | -3.29% | +10.12% | +41.27% | 7.31B | ||
-0.95% | -1.20% | -0.68% | +12.29% | 2.82B | ||
-0.48% | -1.98% | -1.79% | +55.25% | 1.94B | ||
+1.24% | -0.04% | +4.68% | +68.79% | 1.38B | ||
-0.17% | -2.72% | -12.57% | +45.57% | 1.36B | ||
-2.02% | -5.47% | -20.39% | -4.91% | 463M | ||
+0.73% | -1.85% | +0.44% | +36.83% | 437M | ||
-2.55% | -1.61% | -0.23% | +64.45% | 156M | ||
+0.84% | +0.16% | -12.81% | +67.53% | 151M | ||
+4.00% | 0.00% | -2.80% | -38.46% | 135M | ||
-.--% | -.--% | -.--% | - | 109M | ||
-0.37% | -2.48% | -14.48% | -9.86% | 102M | ||
+2.20% | +1.19% | +23.15% | +130.97% | 103M | ||
0.00% | -2.65% | +5.77% | +19.57% | 89.38M | ||
+0.40% | -2.55% | +23.97% | +23.00% | 71.62M | ||
Average | +0.23% | -1.76% | +0.32% | +34.71% | ||
Weighted average by Cap. | -0.13% | -2.29% | +2.95% | +34.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:01 am | 64.6 | 6 | 24,797 |
11:35:18 am | 64.6 | 29 | 24,791 |
11:35:18 am | 64.6 | 6 | 24,762 |
11:35:18 am | 64.6 | 6 | 24,756 |
11:35:18 am | 64.6 | 6 | 24,750 |
11:35:18 am | 64.6 | 6 | 24,744 |
11:35:18 am | 64.6 | 36 | 24,738 |
11:35:18 am | 64.6 | 6 | 24,702 |
11:35:18 am | 64.6 | 65 | 24,696 |
11:35:18 am | 64.6 | 69 | 24,631 |
Monthly variations
Annual change
2024 | +2.78% | ||
2023 | -1.72% | ||
2022 | +35.14% | ||
2021 | +2.29% | ||
2020 | -25.39% | ||
2019 | -30.45% | ||
2018 | -2.74% | ||
2017 | -29.03% | ||
2016 | -14.84% | ||
2015 | +38.05% | ||
2014 | +23.34% | ||
2013 | -1.40% | ||
2012 | +31.85% | ||
2011 | +6.50% | ||
2010 | +33.17% | ||
2009 | +17.32% | ||
2008 | -15.98% | ||
2007 | -7.11% | ||
2006 | +4.98% | ||
2005 | +35.81% | ||
2004 | +0.98% | ||
2003 | +11.54% | ||
2002 | -14.36% | ||
2001 | -8.43% | ||
2000 | -7.28% | ||
1999 | -5.02% | ||
1998 | -28.03% | ||
1997 | +10.45% | ||
1996 | +54.49% | ||
1995 | +51.06% | ||
1994 | +2.55% | ||
1993 | +41.65% | ||
1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic