Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. BICO Group AB (publ)
  6. Quotes
  7. 5 day view
    BICO   SE0013647385

BICO GROUP AB (PUBL)

(BICO)
  Report
Delayed Nasdaq Stockholm  -  11:29 2022-10-05 am EDT
31.27 SEK   -0.98%
09/30Bico : The US senate has passed the FDA Modernization Act
PU
09/30Bico : New office enabling a sustainable future growth
PU
09/14Bico : Executive Order on Advancing Biotechnology and Biomanufacturing Innovation for a Sustainable, Safe, and Secure American Bioeconomy
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 05/10 11:29:54
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
27(c) 29.64(c) 30.96(c) 31.58(c) 31.27 Last
-8.13% +9.78% +4.45% +2.00% -0.98% Change
626 422 510 765 367 607 503 824 695 624 Volume
29.45 27.37 29 31.5 31.4 Open
29.45 29.84 31.5 33.19 33.7 High
26.55 27.13 28.3 31.4 30.13 Low
Performance
1 day -0.36%
5 days 12.03%
1 week 6.40%
Current month 5.50%
1 month -5.64%
3 months -67.41%
6 months -83.61%
Current year -88.74%
1 year -94.04%
3 years -53.33%
5 years 34.13%
Volumes Nasdaq Stockholm
Daily volume 695 624
Estimated daily volume 695 624
Avg. Volume 20 sessions 553 237
Daily volume ratio 1.26
Avg. Volume 20 sessions SEK 17 299 713.17
Avg. Volume 20 sessions USD 1 594 670.26
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 127 421
Record volume 2 6 314 783
Record volume 3 4 029 661
Basic data
Number of securities 62 586 269
Capitalization SEK 1 976 474 375
Capitalization USD 186 374 839
Free-Float 68.3%
Free-Float capitalization SEK 1 368 611 695
Free-Float capitalization USD 126 157 257
Highs and lowsPrice 
1 week 26.55
33.70
1 month 26.01
37.44
Current year 26.01
289.20
1 year 26.01
525.00
3 years 26.01
630.00
5 years 24.13
630.00
10 years 9.00
630.00
Indicators
Moving average 5 days (MMA5) 29.71
Moving average 20 days (MMA20) 30.91
Moving average 50 days (MMA50) 37.35
Moving average 100 days (MMA100) 64.67
Price spread / (MMA5) -4.98%
Price spread / (MMA20) -1.16%
Price spread / (MMA50) 19.43%
Price spread / (MMA100) 106.81%
RSI 9 days 54.15
RSI 14 days 45.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BICO GROUP AB (PUBL)-0.98%12.03%-88.74%-94.04%-53.33%186
THERMO FISHER SCIENTIFIC1.57%6.15%-17.81%-4.10%89.66%211 539
DANAHER CORPORATION1.56%7.29%-13.86%-5.38%102.89%202 994
INTUITIVE SURGICAL, INC.0.49%8.13%-43.63%-38.64%15.38%71 972
BOSTON SCIENTIFIC CORPORATION1.24%3.96%-2.21%-2.12%2.95%58 739
EDWARDS LIFESCIENCES CORPORATION0.80%5.84%-32.17%-19.25%17.08%54 047
SIEMENS HEALTHINEERS AG-1.94%12.25%-30.80%-18.83%25.14%51 767
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.1.00%13.88%-21.48%-22.42%62.09%50 831
AGILENT TECHNOLOGIES, INC.1.51%3.33%-16.44%-12.83%77.63%38 903
RESMED, INC.1.70%7.73%-10.70%-9.83%75.98%33 494
ILLUMINA, INC.6.63%9.75%-42.53%-43.64%-27.51%32 256
OLYMPUS CORPORATION2.31%5.53%13.83%26.72%105.03%25 991
WATERS CORPORATION1.13%6.55%-21.78%-16.56%30.42%17 256
HOLOGIC, INC.-0.03%4.46%-13.10%-5.38%35.47%16 614
PERKINELMER, INC.2.92%8.52%-34.41%-22.46%56.34%16 173
PHILIPS NV-2.53%5.75%-50.78%-57.04%-60.51%14 501
 Average1.22%7.27%-22.52%-16.78%40.54%
 Weighted average by Cap.1.30%7.26%-20.26%-12.40%61.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-202231.5033.1931.4031.58503 824
10-03-202229.0031.5028.3030.96367 607
09-30-202227.3729.8427.1329.64510 766
09-29-202229.4529.4526.5527.00626 422
09-28-202227.7029.6926.0129.39813 571
09-27-202228.0428.5926.7828.19568 004
09-26-202227.2528.9326.8028.04404 640
Daily chart BICO GROUP AB (PUBL)
Duration : Period :
BICO Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -88.63%
2021 18.46%
2020 180.8%
2019 77.66%
2018 62.07%
2017 38.92%
2016 53.21%