BID CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432.3 ZAR | +0.86% |
|
+1.57% | +1.32% |
| Mar. 14 | How companies are responding to attacks on ships in the Red Sea | RE |
| Mar. 04 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 425.62 R | 425.94 R | 431.58 R | 428.6 R | 432.29 R |
| Volume | 480 549 | 870 078 | 1 177 116 | 857 382 | 569 275 |
| Change | +∞% | +0.08% | +1.32% | -0.69% | +0.86% |
| Opening | 420.55 | 424.60 | 424.62 | 431.59 | 431.77 |
| High | 428.29 | 428.31 | 436.64 | 446.24 | 436.05 |
| Low | 420.55 | 423.98 | 424.62 | 425.34 | 427.68 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.57% | ||
| Current month | +0.16% | ||
| 1 month | -3.47% | ||
| 3 months | -9.02% | ||
| 6 months | +6.50% | ||
| Current year | +1.32% | ||
| 1 year | +10.84% | ||
| 3 years | +52.55% | ||
| 5 years | +42.88% |
Volumes
marketsDaily volume
569 275
Avg. Volume 20 sessions
901 767
Avg. Volume 20 sessions ZAR
389 824 856.43
Avg. Volume 20 sessions USD
21 203 743.42
Record volume 1
13 449 330
Record volume 2
8 325 808
Record volume 3
6 228 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
143 987 978 177
Capitalization (USD)
7 831 938 097
Net sales (ZAR)
196 341 239 000
Net sales (USD)
10 679 589 013
Number of employees
28 022
Sales / Employee (ZAR)
7 006 682
Sales / Employee (USD)
381 114
Free-Float
79.48 %
Free-Float capitalization (ZAR)
114 438 098 764
Free-Float capitalization (USD)
6 224 631 506
Average Daily Capital Traded
0.27%
Highs and lows
1 week
424.62
446.24
1 month
412.51450.35
Current year
409.63478.16
1 year
386.84478.16
3 years
271.18478.16
5 years
171.03478.16
10 years
171.03478.16
Indicators
Moving average 5 days
428.81
Moving average 20 days
428.29
Moving average 50 days
443.49
Moving average 100 days
438.40
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
54.21
RSI 14 days
48.93
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.57% | +1.32% | +10.84% | 7.83B | ||
| +0.53% | -2.05% | +9.46% | -3.29% | 2.74B | ||
| +1.54% | +0.17% | - | - | 2.24B | ||
| -1.14% | +7.42% | +64.99% | +96.76% | 1.95B | ||
| +0.28% | +8.59% | +27.00% | +7.21% | 1.5B | ||
| +2.42% | +7.45% | +83.81% | +87.27% | 1.19B | ||
| -0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
| +1.00% | -0.66% | +5.23% | -12.59% | 845M | ||
| +0.85% | +0.56% | -9.71% | -9.25% | 676M | ||
| -1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
| +0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
| +0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
| -2.93% | -7.43% | -31.01% | - | 359M | ||
| -0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
| +0.17% | +0.17% | +3.09% | +5.44% | 345M | ||
| +1.27% | -1.65% | -15.68% | +12.78% | 258M | ||
| Average | +0.28% | +1.63% | +5.67% | +20.48% | ||
| Weighted average by Cap. | +0.57% | +1.96% | +12.83% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | +29.35% | ||
| 2022 | +1.05% | ||
| 2021 | +24.10% | ||
| 2020 | -20.34% | ||
| 2019 | +24.61% | ||
| 2018 | -11.96% | ||
| 2017 | +22.78% | ||
| 2016 | -19.36% |
- Stock Market
- Equities
- BID Stock
- Quotes Bid Corporation Limited