|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.39 ZAR | +2.62% |
|
+1.31% | -1.54% |
Quotes 5-day view: Bid Corporation Limited
End-of-day quote Johannesburg S.E.| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 408.36 R | 406.35 R | 404.39 R | 404.77 R | 415.39 R |
| Volume | 743,336 | 651,527 | 1,067,029 | 1,222,625 | 674,058 |
| Change | -0.40% | -0.49% | -0.48% | +0.09% | +2.62% |
| Opening | 414.99 R | 408.35 R | 414.99 R | 404.16 R | 407.81 R |
| High | 414.99 R | 410.60 R | 414.99 R | 407.04 R | 417.56 R |
| Low | 403.46 R | 405.59 R | 400.55 R | 401.67 R | 406.04 R |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.31% | ||
| Current month | +1.91% | ||
| 1 month | +1.89% | ||
| 3 months | -1.57% | ||
| 6 months | -1.17% | ||
| Current year | -1.54% | ||
| 1 year | -12.62% | ||
| 3 years | +1.63% | ||
| 5 years | +47.36% |
Volumes
marketsDaily volume
674,058
Avg. Volume 20 sessions
937,373
Avg. Volume 20 sessions ZAR
389,375,370.47
Avg. Volume 20 sessions USD
23,398,344.76
Record volume 1
13,449,330
Record volume 2
8,325,808
Record volume 3
6,228,426
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
139,564,723,579
Capitalization (USD)
8,478,405,194
Net sales (ZAR)
235,591,182,000
Net sales (USD)
14,311,908,123
Number of employees
30,387
Sales / Employee (ZAR)
7,753,025
Sales / Employee (USD)
470,988
Free-Float
79.8 %
Free-Float capitalization (ZAR)
111,674,795,540
Free-Float capitalization (USD)
6,784,122,393
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
407.85
Moving average 20 days
410.97
Moving average 50 days
411.02
Moving average 100 days
413.34
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.49%
RSI 9 days
60.54
RSI 14 days
55.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +1.31% | -12.62% | +1.63% | 8.48B | |
| +0.84% | +1.05% | +27.78% | +139.54% | 3.31B | |
| +1.37% | +7.66% | -10.88% | -24.94% | 2.31B | |
| +0.83% | +1.51% | +10.56% | +56.85% | 1.15B | |
| 0.00% | -0.08% | +39.68% | +142.40% | 1.04B | |
| +2.55% | +2.12% | -15.14% | -2.51% | 963M | |
| +0.31% | +0.78% | +6.61% | -18.77% | 666M | |
| -1.42% | -2.22% | -15.66% | -45.85% | 625M | |
| -0.52% | -4.21% | - | - | 431M | |
| -7.43% | -8.23% | +39.42% | +33.75% | 383M | |
| Average | -0.08% | -0.70% | +7.75% | +31.35% | 1.94B | |
| Weighted average by Cap. | +1.44% | +1.28% | +0.43% | +31.73% |
Historical Quotes: Bid Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 400.55 |  | 417.56 |
| 1 month | 400.55 | | 426.79 |
| Current year | 395.12 | | 447 |
| 1 year | 395.12 | | 497.98 |
| 3 years | 392.18 | | 497.98 |
| 5 years | 271.18 | | 497.98 |
| 10 years | 171.03 | | 497.98 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | -2.02% | ||
| 2024 | +0.92% | ||
| 2023 | +29.35% | ||
| 2022 | +1.05% | ||
| 2021 | +24.10% | ||
| 2020 | -20.34% | ||
| 2019 | +24.61% | ||
| 2018 | -11.96% | ||
| 2017 | +22.78% | ||
| 2016 | -19.36% |
- Stock Market
- Equities
- BID Stock
- Quotes Bid Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
