BIG 5 SPORTING GOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 USD | 0.00% |
|
+9.90% | -47.48% |
| Feb. 27 | Transcript : Big 5 Sporting Goods Corporation, Q4 2023 Earnings Call, Feb 27, 2024 | |
| Feb. 27 | Big 5 Sporting Goods Corporation Provides Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.09 $ | 3.23 $ | 3.33 $ | 3.33 $ |
| Volume | 331 632 | 424 153 | 248 204 | 159 197 |
| Change | +1.98% | +4.53% | +3.10% | 0.00% |
| Opening | 3.01 | 3.14 | 3.24 | 3.33 |
| High | 3.20 | 3.25 | 3.37 | 3.35 |
| Low | 3.00 | 3.00 | 3.24 | 3.25 |
Performance
| 1 week | +9.90% | ||
| Current month | -5.40% | ||
| 1 month | -7.76% | ||
| 3 months | -35.09% | ||
| 6 months | -55.06% | ||
| Current year | -47.48% | ||
| 1 year | -58.63% | ||
| 3 years | -81.53% | ||
| 5 years | +27.10% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
159 300
Estimated daily volume
159 300
Avg. Volume 20 sessions
370 548
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 233 924.84
Record volume 1
37 255 360
Record volume 2
24 162 480
Record volume 3
15 145 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
72 609 534
Net sales (USD)
884 745 000
Number of employees
5 100
Sales / Employee (USD)
173 479
Free-Float
79.28 %
Free-Float capitalization (USD)
70 612 130
Average Daily Capital Traded
1.7%
Highs and lows
1 week
3.00
3.37
1 month
3.004.07
Current year
3.006.55
1 year
3.009.99
3 years
3.0047.65
5 years
0.6547.65
10 years
0.6547.65
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.36
Moving average 50 days
4.02
Moving average 100 days
4.85
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+45.79%
STIM
RSI 9 days
51.00
RSI 14 days
43.56
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.90% | -47.48% | -58.63% | 72.61M | ||
| -0.30% | +4.34% | +39.83% | +37.58% | 16.99B | ||
| +1.34% | +7.34% | - | - | 7.14B | ||
| -1.06% | +1.60% | -12.69% | +0.19% | 4.33B | ||
| -1.46% | +0.68% | -5.64% | +10.63% | 2.21B | ||
| -0.24% | +0.63% | +6.13% | -0.05% | 514M | ||
| +4.07% | -2.95% | -8.07% | +6.28% | 240M | ||
| 0.00% | +1.85% | -26.67% | -50.89% | 232M | ||
| -3.31% | -3.55% | -16.61% | -61.75% | 177M | ||
| -2.62% | +8.77% | -21.36% | -45.97% | 129M | ||
| -0.22% | 0.00% | -0.54% | -3.89% | 72.62M | ||
| 0.00% | +3.70% | -4.50% | -53.64% | 66.16M | ||
| Average | -0.31% | +2.97% | -8.87% | -20.01% | ||
| Weighted average by Cap. | -0.11% | +3.89% | +23.76% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03caf1c0e7a4e.bC2g4FXhQwSHvYu3qeSx043ZZeUFunFfhhAUDjb2lnE.XlvJrz2GM03g7ez7866Jpum7FbpS7hw48ylSQ0yE3EIoSZGnMqUgZdLqsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.33 | 17,519 | 118,852 |
| 03:59:56 pm | 3.33 | 100 | 101,333 |
| 03:59:53 pm | 3.33 | 100 | 101,233 |
| 03:59:53 pm | 3.33 | 100 | 101,133 |
| 03:59:52 pm | 3.33 | 100 | 101,033 |
| 03:59:52 pm | 3.33 | 100 | 100,933 |
| 03:59:52 pm | 3.33 | 100 | 100,833 |
| 03:59:48 pm | 3.32 | 100 | 100,733 |
| 03:59:46 pm | 3.325 | 100 | 100,633 |
| 03:59:46 pm | 3.325 | 200 | 100,533 |
Monthly variations
Annual change
| 2024 | -47.48% | ||
| 2023 | -28.20% | ||
| 2022 | -53.55% | ||
| 2021 | +86.19% | ||
| 2020 | +240.33% | ||
| 2019 | +15.83% | ||
| 2018 | -65.92% | ||
| 2017 | -56.20% | ||
| 2016 | +73.67% | ||
| 2015 | -31.72% | ||
| 2014 | -26.19% | ||
| 2013 | +51.30% | ||
| 2012 | +25.48% | ||
| 2011 | -31.63% | ||
| 2010 | -11.12% | ||
| 2009 | +229.75% | ||
| 2008 | -63.87% | ||
| 2007 | -40.95% | ||
| 2006 | +11.56% | ||
| 2005 | -24.88% | ||
| 2004 | +39.09% | ||
| 2003 | +94.16% | ||
| 2002 | -18.07% |
- Stock Market
- Equities
- BGFV Stock
- Quotes Big 5 Sporting Goods Corporation
