Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 CAD | -5.56% | 0.00% | +6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 0.09 $ | 0.095 $ | 0.09 $ | 0.085 $ |
Volume | 31 300 | 181 286 | 2 000 | 10 000 |
Change | 0.00% | +5.56% | -5.26% | -5.56% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.10 | 0.09 | 0.09 |
Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -5.56% | ||
Current month | -19.05% | ||
1 month | +30.77% | ||
3 months | +21.43% | ||
6 months | +54.55% | ||
Current year | +6.25% | ||
1 year | -29.17% | ||
3 years | -46.88% | ||
5 years | -15.00% | ||
10 years | -71.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | 0.00% | +6.25% | -29.17% | 12.93M | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.47B | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.12B | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.28B | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.81B | ||
-0.36% | -0.36% | +11.68% | +7.13% | 11.24B | ||
-0.59% | -2.27% | +26.86% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.43B | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8.09B | ||
+1.47% | +1.24% | +11.85% | +28.88% | 7.87B | ||
+0.92% | -1.28% | +16.44% | +18.23% | 5.93B | ||
+0.63% | -7.00% | +31.41% | -4.92% | 5.3B | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.37B | ||
-1.63% | -8.12% | -13.60% | -34.89% | 3.46B | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.31B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.02% | -1.35% | +11.00% | -1.37% | ||
Weighted average by Cap. | +0.75% | -0.66% | +6.68% | -2.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | +6.67% | ||
2022 | -75.81% | ||
2021 | +181.82% | ||
2020 | -12.00% | ||
2019 | +66.67% | ||
2018 | -76.92% | ||
2017 | -18.75% | ||
2016 | +300.00% | ||
2015 | -60.00% | ||
2014 | +66.67% | ||
2013 | -33.33% | ||
2012 | -71.88% | ||
2011 | -70.91% | ||
2010 | +37.50% | ||
2009 | +14.29% | ||
2008 | -83.33% | ||
2007 | +100.00% | ||
2006 | +50.00% | ||
2005 | -72.00% | ||
2004 | +138.10% | ||
2003 | +16.67% | ||
2002 | -14.29% | ||
2001 | -40.00% | ||
2000 | +25.00% | ||
1999 | -75.00% | ||
1998 | -75.38% | ||
1997 | 0.00% | ||
1996 | +91.18% | ||
1995 | +25.93% | ||
1994 | -9.99% | ||
1993 | +66.67% | ||
1992 | -89.66% | ||
1991 | -77.69% | ||
1990 | +100.00% | ||
1989 | +30.00% |
- Stock Market
- Equities
- BRAU Stock
- Quotes Big Ridge Gold Corp.