BIGTINCAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | 0.00% |
|
-6.25% | -25.00% |
| Apr. 11 | Bigtincan Holdings Logs AU$30 Million Revenue in Fiscal Q3; Shares Surge 19% | MT |
| Mar. 18 | Bigtincan Holdings Limited(ASX:BTH) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.155 $ | 0.15 $ | 0.15 $ |
| Volume | 3 200 749 | 711 143 | 210 322 | 200 808 |
| Change | -3.33% | +6.90% | -3.23% | 0.00% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -6.25% | ||
| 1 month | -3.23% | ||
| 3 months | -25.00% | ||
| 6 months | -43.40% | ||
| Current year | -25.00% | ||
| 1 year | -63.41% | ||
| 3 years | -81.93% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
200 808
Estimated daily volume
200 808
Avg. Volume 20 sessions
1 115 104
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
167 265.60
Avg. Volume 20 sessions USD
110 412.02
Record volume 1
22 378 950
Record volume 2
14 927 490
Record volume 3
12 933 990
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
92 463 719
Capitalization (USD)
61 035 301
Net sales (AUD)
122 395 000
Net sales (USD)
80 792 940
Number of employees
495
Sales / Employee (AUD)
247 263
Sales / Employee (USD)
163 218
Highs and lows
1 week
0.15
0.17
1 month
0.140.18
Current year
0.140.26
1 year
0.140.65
3 years
0.141.53
5 years
0.141.60
10 years
0.141.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
47.53
RSI 14 days
46.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -25.00% | -63.41% | 61.04M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.16% | -0.43% | +9.83% | +13.86% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b909ff6.JhuRE_tlc_8hjc20VJeA0IHy0NhPAYfIq4aJNPFYDmw.dFLfIZ1UJpRS3KHCPN3R4822m6guSNWr-sDvBag5ZzxAc6AnsBUeuxblug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.15 | 36,343 | 197,248 |
| 02:10:46 am | 0.15 | 6,302 | 160,905 |
| 02:10:46 am | 0.15 | 15,495 | 154,603 |
| 02:10:46 am | 0.15 | 553 | 139,108 |
| 02:10:46 am | 0.15 | 2,311 | 138,555 |
| 01:59:26 am | 0.145 | 155 | 136,244 |
| 01:59:01 am | 0.145 | 38 | 136,089 |
| 01:58:19 am | 0.145 | 32 | 136,051 |
| 01:57:10 am | 0.145 | 37 | 136,019 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -62.26% | ||
| 2022 | -47.78% | ||
| 2021 | -7.73% | ||
| 2020 | +59.42% | ||
| 2019 | +155.56% | ||
| 2018 | -37.21% | ||
| 2017 | +79.17% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bigtincan Holdings Limited