BILIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.6 SEK | -1.36% |
|
-5.14% | -8.17% |
| Apr. 16 | Nordic Stocks Decreased Tuesday; HMS Networks Posted Biggest Loss | DJ |
| Apr. 02 | Bilia AB Continues to Expand with XPENG in Sweden and Norway | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 122.8 kr | 123.5 kr | 125.3 kr | 123.6 kr |
| Volume | 215 485 | 104 648 | 53 687 | 40 216 |
| Change | -6.47% | +0.57% | +1.46% | -1.36% |
| Opening | 126.40 | 122.80 | 123.90 | 124.00 |
| High | 126.70 | 125.30 | 125.40 | 124.50 |
| Low | 121.70 | 122.30 | 123.40 | 122.80 |
Performance
| 1 day | -1.36% | ||
| 1 week | -5.14% | ||
| Current month | -9.91% | ||
| 1 month | -8.38% | ||
| 3 months | +1.48% | ||
| 6 months | +22.86% | ||
| Current year | -8.17% | ||
| 1 year | -2.45% | ||
| 3 years | -20.00% | ||
| 5 years | +57.25% | ||
| 10 years | +154.85% |
Volumes
marketsDaily volume
40 216
Estimated daily volume
40 216
Avg. Volume 20 sessions
85 252
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
10 537 147.20
Avg. Volume 20 sessions USD
965 223.76
Record volume 1
20 504 088
Record volume 2
6 122 800
Record volume 3
4 588 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 517 609 703
Capitalization (USD)
1 055 036 084
Net sales (SEK)
38 514 000 000
Net sales (USD)
3 527 959 428
Number of employees
5 185
Sales / Employee (SEK)
7 427 965
Sales / Employee (USD)
680 416
Free-Float
81.3 %
Free-Float capitalization (SEK)
9 803 245 875
Free-Float capitalization (USD)
897 996 929
Average Daily Capital Traded
0.09%
Highs and lows
1 week
121.70
132.70
1 month
121.70139.20
Current year
109.30139.20
1 year
96.60139.20
3 years
96.60225.00
5 years
52.90225.00
10 years
40.50225.00
Indicators
Moving average 5 days
126.64
Moving average 20 days
133.41
Moving average 50 days
128.54
Moving average 100 days
126.39
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
23.49
RSI 14 days
31.28
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -5.14% | -8.17% | -2.45% | 1.06B | ||
| +0.25% | -1.33% | -20.74% | +17.83% | 7.17B | ||
| -0.37% | -4.30% | +3.31% | +24.54% | 970M | ||
| -.--% | -.--% | -.--% | +47.50% | 627M | ||
| 0.00% | +2.15% | +1.33% | +9.03% | 577M | ||
| -2.54% | -9.00% | -34.47% | -62.86% | 484M | ||
| -7.30% | -5.22% | -46.53% | -81.41% | 471M | ||
| 0.00% | -11.27% | -26.90% | -32.08% | 421M | ||
| +1.14% | -3.81% | -7.28% | +35.58% | 378M | ||
| -1.85% | -10.14% | -28.79% | -30.65% | 362M | ||
| -1.57% | -1.40% | +11.68% | +57.54% | 354M | ||
| -0.45% | -2.65% | -9.84% | -17.29% | 245M | ||
| +2.92% | -10.20% | -33.96% | -20.75% | 227M | ||
| +1.70% | -1.32% | +28.88% | +56.05% | 217M | ||
| -2.79% | -0.57% | -26.58% | -28.40% | 210M | ||
| -4.23% | -6.92% | -12.63% | - | 158M | ||
| Average | -1.03% | -2.80% | -13.17% | -1.85% | ||
| Weighted average by Cap. | -0.42% | -2.23% | -16.06% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56676832.Z-OwLOmNWZBAe8kN0xPIfWjQWJB09TDZIvp1nzGPWyk.NqD0bqG_adcUOp5psiO8ByOlHtw_llbvE8oSr3z5NE02rcp7sekM-icxkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 123.6 | 41 | 40,015 |
| 11:29:51 am | 123.6 | 9 | 39,974 |
| 11:29:51 am | 123.6 | 75 | 39,965 |
| 11:29:51 am | 123.6 | 143 | 39,890 |
| 11:29:51 am | 123.6 | 290 | 39,747 |
| 11:29:51 am | 123.6 | 433 | 39,457 |
| 11:29:51 am | 123.6 | 48 | 39,024 |
| 11:29:51 am | 123.6 | 79 | 38,976 |
| 11:29:51 am | 123.6 | 127 | 38,897 |
| 11:29:51 am | 123.6 | 189 | 38,770 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +17.76% | ||
| 2022 | -28.65% | ||
| 2021 | +57.99% | ||
| 2020 | -4.61% | ||
| 2019 | +28.30% | ||
| 2018 | +3.56% | ||
| 2017 | -23.63% | ||
| 2016 | +9.11% | ||
| 2015 | +61.68% | ||
| 2014 | +44.82% | ||
| 2013 | +75.40% | ||
| 2012 | -3.36% | ||
| 2011 | -25.29% | ||
| 2010 | +85.66% | ||
| 2009 | +333.23% | ||
| 2008 | -84.29% | ||
| 2007 | -7.03% | ||
| 2006 | -26.25% | ||
| 2005 | +34.68% | ||
| 2004 | +20.65% | ||
| 2003 | +5.75% | ||
| 2002 | +20.00% | ||
| 2001 | +11.54% | ||
| 2000 | -13.33% | ||
| 1999 | +35.14% | ||
| 1998 | -49.55% | ||
| 1997 | +27.91% | ||
| 1996 | +65.38% | ||
| 1995 | -18.11% | ||
| 1994 | +27.00% | ||
| 1993 | +150.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- BILI A Stock
- Quotes Bilia AB
