Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BILL.COM HOLDINGS, INC.

(BILL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/07 10:35:51
bid / middle / ask theor. Change* Change Volume
203.39 / 204.195 / 205 0.44% 0.44% 2 583
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 10:21:05
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
200.42(c) 203.04(c) 208.14(c) 204.8(c) 203.3(c) Last
+3.09% +1.31% +2.51% -1.60% -0.73% Change
989 053 705 010 830 995 814 407 891 266 Volume
194.06 202 204.67 206.98 205.78 Open
200.83 204.49 208.49 211.155 205.78 High
192 199.4153 201.65 204.0401 192.53 Low
Capitalization
Number of securities 94 189 821
Capitalization (USD) 19 290 075 341
Volumes Nyse
Session volume 891 266
Avg. Volume 20 sessions 1 252 451
Volume ratio 0.71
Session exchange 181 194 378$
Avg. Exchange 20 sessions 254 623 248$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change +4.57%
Change as of January 1 +48.94%
1-year price change +145.26%
10-year price change N/A
Extremes Nyse
10-year High (07/26/2021) 211.16
10-year Low (03/18/2020) 23.61
Indicators Nyse
STIM
RSI 14 days 68.59
MA20 190.42
MA50 171.03
MA100 161.49
MA20 / Price 6.34%
MA50 / Price 15.87%
MA100 / Price 20.57%
Last transactions Nyse
Time Price Quantity
10:21:05 am 207.33 300
10:21:00 am 207.27 100
10:20:56 am 207.42 200
10:20:56 am 207.42 100
10:20:50 am 207.52 100
10:20:36 am 207.26 150
10:20:26 am 207.485 100
10:20:25 am 207.52 184
10:20:25 am 207.52 560
10:20:20 am 207.54 100
10:20:11 am 207.88 100
10:20:09 am 207.705 100
10:20:08 am 207.705 151
10:20:01 am 207.67 400
10:20:01 am 207.67 600
10:20:01 am 207.67 100
10:20:01 am 207.67 1000
10:19:47 am 207.71 100
10:19:47 am 207.6985 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BILL.COM HOLDINGS, INC.
Daily chart BILL.COM HOLDINGS, INC.
Duration : Period :
Bill.com Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart