BILLERUD AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.05 SEK | -0.92% |
|
+0.05% | -11.08% |
| Apr. 24 | Transcript : Billerud AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Billerud AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 95 kr | 92.35 kr | 91.9 kr | 91.05 kr |
| Volume | 517 075 | 517 695 | 471 143 | 1 072 620 |
| Change | +4.40% | -2.79% | -0.49% | -0.92% |
| Opening | 91.45 | 95.30 | 92.05 | 92.50 |
| High | 95.00 | 95.30 | 92.65 | 93.35 |
| Low | 91.35 | 92.20 | 91.30 | 90.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.05% | ||
| Current month | -1.41% | ||
| 1 month | -8.86% | ||
| 3 months | +2.88% | ||
| 6 months | -11.26% | ||
| Current year | -11.08% | ||
| 1 year | -9.00% | ||
| 3 years | -48.50% | ||
| 5 years | -29.45% | ||
| 10 years | -4.51% |
Volumes
marketsDaily volume
1 072 620
Estimated daily volume
1 072 620
Avg. Volume 20 sessions
645 468
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
58 769 861.40
Avg. Volume 20 sessions USD
5 430 570.27
Record volume 1
52 716 030
Record volume 2
21 819 960
Record volume 3
8 232 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
22 673 370 406
Capitalization (USD)
2 095 110 119
Net sales (SEK)
41 224 000 000
Net sales (USD)
3 809 262 496
Number of employees
5 833
Sales / Employee (SEK)
7 067 375
Sales / Employee (USD)
653 054
Free-Float
86.65 %
Free-Float capitalization (SEK)
19 729 860 602
Free-Float capitalization (USD)
1 823 118 039
Average Daily Capital Traded
0.26%
Highs and lows
1 week
90.00
95.30
1 month
89.40104.50
Current year
86.08105.65
1 year
79.00107.20
3 years
79.00196.55
5 years
79.00196.55
10 years
79.00196.55
Indicators
Moving average 5 days
92.58
Moving average 20 days
97.76
Moving average 50 days
94.95
Moving average 100 days
95.58
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
35.67
RSI 14 days
39.62
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.05% | -11.08% | -9.00% | 2.1B | ||
| +0.53% | +1.98% | +8.20% | +30.21% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +79.82% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +30.02% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +7.19% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +10.87% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +5.41% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -27.30% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +14.36% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -5.57% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +18.89% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +9.55% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.70% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -3.43% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.90% | 2.41B | ||
| Average | +0.37% | +2.14% | +2.44% | +7.33% | ||
| Weighted average by Cap. | +0.51% | +3.11% | +6.78% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4232179740d.ivP4VnY_C42jFV7UReiXmrmEEg-bMzQdbhRKIdhLboA.-YuxCTVVZezyQhiVFrHU14y9K2r2HmtEInE7cYs4NMfrwZdnEAlc7MIhKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 91.05 | 6,040 | 971,507 |
| 11:29:59 am | 91.05 | 8,503 | 965,467 |
| 11:29:59 am | 91.05 | 1,589 | 956,964 |
| 11:29:59 am | 91.05 | 476 | 955,375 |
| 11:29:59 am | 91.05 | 3,695 | 954,899 |
| 11:29:59 am | 91.05 | 3,530 | 951,204 |
| 11:29:59 am | 91.05 | 2,477 | 947,674 |
| 11:29:59 am | 91.05 | 31,193 | 945,197 |
| 11:29:59 am | 91.05 | 4,546 | 914,004 |
| 11:29:59 am | 91.05 | 3,156 | 909,458 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -19.43% | ||
| 2022 | -25.54% | ||
| 2021 | +17.28% | ||
| 2020 | +31.54% | ||
| 2019 | +4.88% | ||
| 2018 | -24.91% | ||
| 2017 | -8.17% | ||
| 2016 | -2.67% | ||
| 2015 | +39.73% | ||
| 2014 | +38.46% | ||
| 2013 | +32.65% | ||
| 2012 | +4.70% | ||
| 2011 | +0.43% | ||
| 2010 | +9.39% | ||
| 2009 | +151.18% | ||
| 2008 | -68.12% | ||
| 2007 | -45.27% | ||
| 2006 | +16.83% | ||
| 2005 | -12.24% | ||
| 2004 | +9.22% | ||
| 2003 | +14.21% | ||
| 2002 | +33.80% | ||
| 2001 | +22.41% |
- Stock Market
- Equities
- BILL Stock
- Quotes Billerud AB