Quotes BIO-key International, Inc.

Equities

BKYI

US09060C5076

Electronic Equipment & Parts

Market Closed - Nasdaq 04:30:01 2024-03-27 pm EDT 5-day change 1st Jan Change
2.1 USD +5.00% Intraday chart for BIO-key International, Inc. +10.53% -30.00%

Quotes 5-day view

Delayed Quote Nasdaq
BIO-key International, Inc.(BKYI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2.03 $ 2.04 $ 2 $ 2.1 $
Volume 18 436 5 784 25 876 20 655
Change +7.98% +0.49% -1.96% +5.00%
Opening 1.85 2.00 2.03 2.00
High 2.03 2.09 2.03 2.10
Low 1.85 1.95 1.95 1.96

Performance

1 day+5.00%
1 week+10.53%
1 month+5.00%
3 months-31.18%
6 months-78.64%
Current year-30.00%
1 year-85.51%
3 years-96.69%
5 years-98.87%
10 years-99.75%

Volumes

markets
Daily volume
20 655
Estimated daily volume
20 655
Avg. Volume 20 sessions
52 367
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
109 970.70
Record volume 1
2 218 161
Record volume 2
2 209 224
Record volume 3
1 810 960
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
3 801 930
Net sales (USD)
7 020 260
Number of employees
52
Sales / Employee (USD)
135 005
Free-Float
93.78 %
Free-Float capitalization (USD)
3 565 617
Average Daily Capital Traded
2.89%

Highs and lows

1 week
1.85
Extreme 1.85
2.10
1 month
1.80
Extreme 1.8003
2.43
Current year
1.74
Extreme 1.7351
3.43
1 year
1.74
Extreme 1.7351
15.30
3 years
1.74
Extreme 1.7351
77.04
5 years
1.74
Extreme 1.7351
371.52
10 years
1.74
Extreme 1.7351
1 026.43

Indicators

Moving average 5 days
2.01
Moving average 20 days
2.01
Moving average 50 days
1.96
Moving average 100 days
2.46
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
50.92
RSI 14 days
49.79

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.00%+10.53%-30.00%-85.51% 3.8M
-7.89%-14.28%-21.08%-16.00% 1.64B
+2.73%-10.09%+144.86%+756.21% 136M
-0.42%+0.42%+14.15%+7.21% 122M
+2.51%+9.22%+26.76%+122.50% 87.08M
+4.92%+15.62%-1.16%-41.05% 70.7M
-1.44%+1.07%+12.04%+37.84% 51.63M
Average+0.72%+2.62%+20.80%+111.60%
Weighted average by Cap.-5.76%-7.80%-4.97%+40.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3067ccc395fe9d678b634520d82f.e-NOxcUqhZDuTC-DouGpia9CaN_EpBpy-8LhJsOlSiU.MrYXkrB5zKeWGmXl-Kmb4d47BZKi9k8mrKajbbL2G1Yqti2mv0f347YpYg
DatePriceVolumeDaily volume
03:59:19 pm 2.1 100 19,111
03:57:31 pm 2.1 100 19,011
03:56:06 pm 2.09 1,000 18,911
03:56:06 pm 2.09 493 17,911
03:56:06 pm 2.09 100 17,418
03:56:06 pm 2.09 246 17,318
03:56:06 pm 2.09 228 17,072
03:56:06 pm 2.09 100 16,844
03:56:06 pm 2.09 135 16,744
03:56:06 pm 2.09 135 16,609
Chart BIO-key International, Inc.
More charts

Monthly variations

Annual change

2024-30.00%
2023-71.51%
2022-73.52%
2021-37.22%
2020-12.00%
2019-33.33%
2018-57.63%
2017-33.20%
2016+38.02%
2015-27.21%
2014-32.16%
2013+86.21%
2012+24.29%
2011-50.00%
2010-40.93%
2009+398.95%
2008-56.82%
2007-66.67%
2006-52.17%
2005-56.87%
2004+34.45%
2003+108.77%
2002-38.71%
2001+257.69%
2000-58.40%
1999-82.14%
1998-63.16%
1997+145.16%