Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 USD | +5.00% | +10.53% | -30.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 2.03 $ | 2.04 $ | 2 $ | 2.1 $ |
Volume | 18 436 | 5 784 | 25 876 | 20 655 |
Change | +7.98% | +0.49% | -1.96% | +5.00% |
Opening | 1.85 | 2.00 | 2.03 | 2.00 |
High | 2.03 | 2.09 | 2.03 | 2.10 |
Low | 1.85 | 1.95 | 1.95 | 1.96 |
Performance
1 day | +5.00% | ||
1 week | +10.53% | ||
1 month | +5.00% | ||
3 months | -31.18% | ||
6 months | -78.64% | ||
Current year | -30.00% | ||
1 year | -85.51% | ||
3 years | -96.69% | ||
5 years | -98.87% | ||
10 years | -99.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biometric Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +10.53% | -30.00% | -85.51% | 3.8M | ||
-7.89% | -14.28% | -21.08% | -16.00% | 1.64B | ||
+2.73% | -10.09% | +144.86% | +756.21% | 136M | ||
-0.42% | +0.42% | +14.15% | +7.21% | 122M | ||
+2.51% | +9.22% | +26.76% | +122.50% | 87.08M | ||
+4.92% | +15.62% | -1.16% | -41.05% | 70.7M | ||
-1.44% | +1.07% | +12.04% | +37.84% | 51.63M | ||
Average | +0.72% | +2.62% | +20.80% | +111.60% | ||
Weighted average by Cap. | -5.76% | -7.80% | -4.97% | +40.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:19 pm | 2.1 | 100 | 19,111 |
03:57:31 pm | 2.1 | 100 | 19,011 |
03:56:06 pm | 2.09 | 1,000 | 18,911 |
03:56:06 pm | 2.09 | 493 | 17,911 |
03:56:06 pm | 2.09 | 100 | 17,418 |
03:56:06 pm | 2.09 | 246 | 17,318 |
03:56:06 pm | 2.09 | 228 | 17,072 |
03:56:06 pm | 2.09 | 100 | 16,844 |
03:56:06 pm | 2.09 | 135 | 16,744 |
03:56:06 pm | 2.09 | 135 | 16,609 |
Monthly variations
Annual change
2024 | -30.00% | ||
2023 | -71.51% | ||
2022 | -73.52% | ||
2021 | -37.22% | ||
2020 | -12.00% | ||
2019 | -33.33% | ||
2018 | -57.63% | ||
2017 | -33.20% | ||
2016 | +38.02% | ||
2015 | -27.21% | ||
2014 | -32.16% | ||
2013 | +86.21% | ||
2012 | +24.29% | ||
2011 | -50.00% | ||
2010 | -40.93% | ||
2009 | +398.95% | ||
2008 | -56.82% | ||
2007 | -66.67% | ||
2006 | -52.17% | ||
2005 | -56.87% | ||
2004 | +34.45% | ||
2003 | +108.77% | ||
2002 | -38.71% | ||
2001 | +257.69% | ||
2000 | -58.40% | ||
1999 | -82.14% | ||
1998 | -63.16% | ||
1997 | +145.16% |
- Stock
- Equities
- Stock BIO-key International, Inc. - Nasdaq
- Quotes BIO-key International, Inc.