|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.50 USD | -3.51% |
|
+3.24% | -10.73% |
| Jun. 04 | Bio-Techne Corporation and Refeyn Announces Integrated Workflow for Bispecific Antibody and Biosimilar Characterization | CI |
| Jun. 04 | Bio-Techne, Refeyn Introduce Antibody Testing Workflow | MT |
Quotes 5-day view: Bio-Techne Corporation
Delayed Quote Nasdaq
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 53.18 $ | 51.99 $ | 52.65 $ | 54.41 $ | 52.50 $ |
| Volume | 4,200,697 | 2,947,832 | 4,440,038 | 3,554,031 | 2,648,757 |
| Change | +4.58% | -2.24% | +1.27% | +3.34% | -3.51% |
| Opening | 51.91 $ | 53.04 $ | 52.43 $ | 53.44 $ | 54.43 $ |
| High | 53.30 $ | 53.18 $ | 53.54 $ | 55.16 $ | 54.70 $ |
| Low | 51.34 $ | 51.26 $ | 51.93 $ | 53.17 $ | 52.27 $ |
Performance
| 1 day | -3.51% | ||
| 1 week | +3.24% | ||
| Current month | +1.59% | ||
| 1 month | +8.56% | ||
| 3 months | -0.61% | ||
| 6 months | -13.69% | ||
| Current year | -10.73% | ||
| 1 year | +2.14% | ||
| 3 years | -33.06% | ||
| 5 years | -51.81% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
2,648,764
Estimated daily volume
2,648,764
Avg. Volume 20 sessions
2,847,885
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
149,513,962.5
Record volume 1
32,905,912
Record volume 2
22,136,796
Record volume 3
21,912,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,518,905,741
Net sales (USD)
1,219,635,000
Number of employees
3,100
Sales / Employee (USD)
393,431
Free-Float
99.7 %
Free-Float capitalization (USD)
8,492,962,781
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
52.62
Moving average 20 days
48.39
Moving average 50 days
52.18
Moving average 100 days
55.85
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
61.5
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | +3.24% | +2.14% | -33.06% | 8.52B | |
| +0.75% | +2.07% | -13.46% | -11.34% | 43.4B | |
| -3.58% | -7.56% | +243.47% | +464.57% | 31.79B | |
| -2.19% | +0.07% | +14.02% | -11.82% | 31.09B | |
| -1.70% | -5.52% | +0.07% | +22.02% | 29.81B | |
| -1.59% | -6.51% | +9.65% | +13.51% | 24.46B | |
| +0.68% | +5.89% | +11.22% | +9.36% | 13.19B | |
| -0.23% | +3.31% | +52.25% | +124.06% | 13.33B | |
| -1.61% | -3.23% | - | - | 13.24B | |
| -1.69% | -0.68% | +99.02% | +80.37% | 12.33B | |
| Average | -1.47% | +1.48% | +46.49% | +73.07% | 22.12B | |
| Weighted average by Cap. | -1.38% | +0.36% | +47.68% | +83.61% |
Historical Quotes: Bio-Techne Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ede3.Y6fTFMN8ur1GYmRFyfgqUQ9WCK9M1zUQovllHEmcATk.MMj-JaA369AXOlEHoacfI0xlQucK5X9P48g3VTPxSw0kn-YjjEvy6RMkIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 52.50 | 270,264 | 1,916,216 |
| 03:59:58 pm | 52.46 | 754 | 1,645,952 |
| 03:59:58 pm | 52.46 | 100 | 1,645,198 |
| 03:59:58 pm | 52.47 | 125 | 1,645,098 |
| 03:59:58 pm | 52.47 | 100 | 1,644,973 |
| 03:59:56 pm | 52.46 | 138 | 1,644,873 |
| 03:59:56 pm | 52.48 | 100 | 1,644,735 |
| 03:59:56 pm | 52.46 | 2,000 | 1,644,635 |
| 03:59:56 pm | 52.47 | 100 | 1,642,635 |
| 03:59:56 pm | 52.49 | 100 | 1,642,535 |
Course Extremes
| 1 week | 51.26 |  | 55.16 |
| 1 month | 43.2 | | 55.16 |
| Current year | 43.2 | | 72.16 |
| 1 year | 43.2 | | 72.16 |
| 3 years | 43.2 | | 89.91 |
| 5 years | 43.2 | | 135.96 |
| 10 years | 23.92 | | 135.96 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | -18.35% | ||
| 2024 | -6.65% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Bio-Techne Corporation
Select your edition
All financial news and data tailored to specific country editions
