BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.75 USD | +3.85% |
|
+5.38% | +9.33% |
Quotes 5-day view: Bio-Techne Corporation
Delayed Quote Nasdaq
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 74.73 $ | 75.13 $ | 76.1 $ | 75.83 $ | 78.75 $ |
| Volume | 1 278 550 | 795 074 | 959 044 | 990 971 | 906 228 |
| Change | -2.21% | +0.54% | +1.29% | -0.35% | +3.85% |
| Opening | 76.48 $ | 76.14 $ | 74.86 $ | 77.01 $ | 76.49 $ |
| High | 78.44 $ | 77.56 $ | 76.30 $ | 77.17 $ | 78.82 $ |
| Low | 74.15 $ | 74.08 $ | 73.67 $ | 75.66 $ | 76.40 $ |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.05% | ||
| Current month | +9.33% | ||
| 1 month | +7.63% | ||
| 3 months | +10.54% | ||
| 6 months | +4.36% | ||
| Current year | +9.33% | ||
| 1 year | +11.99% | ||
| 3 years | -16.49% | ||
| 5 years | +42.79% | ||
| 10 years | +237.51% |
Volumes
marketsDaily volume
906 083
Estimated daily volume
906 083
Avg. Volume 20 sessions
784 448
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
61 775 280.00
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 048 765 194
Net sales (USD)
1 159 060 000
Number of employees
3 100
Sales / Employee (USD)
373 890
Free-Float
98.96 %
Free-Float capitalization (USD)
11 923 192 306
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
75.64
Moving average 20 days
73.63
Moving average 50 days
73.98
Moving average 100 days
73.89
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
59.59
RSI 14 days
56.72
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.85% | +3.05% | +11.99% | -16.49% | 12.05B | ||
| +1.24% | +4.74% | +57.73% | -13.24% | 44.81B | ||
| +4.22% | +0.51% | -4.50% | -15.84% | 35.82B | ||
| -0.55% | -2.23% | +7.21% | +18.93% | 26.64B | ||
| +3.51% | -5.93% | -21.00% | -19.87% | 16.36B | ||
| +2.52% | +1.40% | +68.92% | +84.01% | 16.02B | ||
| +5.37% | +2.11% | -64.00% | -78.58% | 13.11B | ||
| +3.01% | -1.28% | +17.52% | +105.18% | 10.46B | ||
| +3.26% | +3.26% | +2.09% | -7.05% | 10.22B | ||
| +3.86% | -10.69% | -19.91% | -48.87% | 8.36B | ||
| Average | +2.73% | -3.99% | +5.60% | +0.82% | 19.39B | |
| Weighted average by Cap. | +2.39% | -2.40% | +14.04% | -1.26% |
Historical Quotes: Bio-Techne Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8e048fea1f157.7CtwvxUvUgR29WzgzpWGB0CkcAbuOSSqmZEAS0bTrvM.nGMl9yVaAVsDj12Lg_DoVxbXIVPdTBzZytBqZgyy27aeSCbcdhYmdheRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.75 | 175,911 | 549,841 |
| 03:59:59 pm | 78.75 | 200 | 373,930 |
| 03:59:59 pm | 78.74 | 100 | 373,730 |
| 03:59:59 pm | 78.76 | 108 | 373,630 |
| 03:59:55 pm | 78.76 | 100 | 373,522 |
| 03:59:55 pm | 78.76 | 100 | 373,422 |
| 03:59:55 pm | 78.75 | 165 | 373,322 |
| 03:59:55 pm | 78.75 | 100 | 373,157 |
| 03:59:55 pm | 78.75 | 100 | 373,057 |
| 03:59:55 pm | 78.71 | 100 | 372,957 |
Course Extremes
1 week
73.67
78.83
1 month
70.7678.83
Current year
70.7678.83
1 year
61.1685.57
3 years
51.79113.81
5 years
38.79135.96
10 years
19.99135.96
Monthly variations
Annual variations
| 2025 | +9.33% | ||
| 2024 | -6.65% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation