|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.68 USD | -2.93% |
|
-4.39% | -14.37% |
Quotes 5-day view: Bio-Techne Corporation
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 63.76 $ | 62.95 $ | 63.82 $ | 63.54 $ | 61.68 $ |
| Volume | 1,657,014 | 1,368,627 | 1,783,107 | 1,442,714 | 1,764,985 |
| Change | -1.16% | -1.27% | +1.38% | -0.44% | -2.93% |
| Opening | 63.78 $ | 63.85 $ | 63.33 $ | 63.78 $ | 63.50 $ |
| High | 65.25 $ | 64.00 $ | 64.72 $ | 63.79 $ | 63.98 $ |
| Low | 63.57 $ | 62.84 $ | 63.10 $ | 61.27 $ | 61.35 $ |
Performance
| 1 day | -2.93% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | +6.02% | ||
| 3 months | +13.36% | ||
| 6 months | +26.68% | ||
| Current year | -14.37% | ||
| 1 year | -17.22% | ||
| 3 years | -23.54% | ||
| 5 years | -19.53% | ||
| 10 years | +167.77% |
Volumes
marketsDaily volume
1,764,985
Estimated daily volume
1,764,985
Avg. Volume 20 sessions
1,696,696
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
104,652,209.28
Record volume 1
32,905,912
Record volume 2
22,136,796
Record volume 3
21,912,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9,610,527,397
Net sales (USD)
1,219,635,000
Number of employees
3,100
Sales / Employee (USD)
393,431
Free-Float
99.46 %
Free-Float capitalization (USD)
9,698,305,439
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
63.15
Moving average 20 days
61.06
Moving average 50 days
60.73
Moving average 100 days
57.36
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-7.00%
RSI 9 days
57.5
RSI 14 days
56.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -4.39% | -17.22% | -23.54% | 9.61B | |
| -0.95% | -1.24% | +4.02% | +12.98% | 47.37B | |
| +0.41% | -1.81% | +11.46% | +7.61% | 38.46B | |
| -2.56% | -5.20% | +57.04% | +72.14% | 35.73B | |
| +0.38% | -1.24% | +11.14% | +21.03% | 27.23B | |
| +0.61% | -7.48% | +56.37% | +169.06% | 15.44B | |
| +1.48% | +2.42% | +65.68% | +225.06% | 15.4B | |
| +0.05% | +0.47% | -14.53% | -7.21% | 14.19B | |
| +0.43% | -1.63% | +51.98% | - | 13.64B | |
| -0.16% | -1.27% | +114.33% | +114.78% | 13.23B | |
| Average | -0.32% | -2.15% | +34.03% | +65.77% | 23.03B | |
| Weighted average by Cap. | -0.44% | -2.19% | +29.11% | +52.26% |
Historical Quotes: Bio-Techne Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54d4db293bce9351a.kJCjJfFzKp8EL7y2JJU00zRHT7Lfjp3AXQYWEBzhbY4.6diXS8AxadJPe93sXuZk4gEFHsaPxfqza3xcenaRP_fq3dZJhzdSz2Vm7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.68 | 261,140 | 1,001,500 |
| 03:59:59 pm | 61.69 | 252 | 740,360 |
| 03:59:59 pm | 61.69 | 100 | 740,108 |
| 03:59:59 pm | 61.68 | 100 | 740,008 |
| 03:59:59 pm | 61.68 | 100 | 739,908 |
| 03:59:58 pm | 61.68 | 100 | 739,808 |
| 03:59:58 pm | 61.69 | 133 | 739,708 |
| 03:59:57 pm | 61.69 | 332 | 739,575 |
| 03:59:57 pm | 61.70 | 174 | 739,243 |
| 03:59:57 pm | 61.70 | 100 | 739,069 |
Course Extremes
| 1 week | 61.27 |  | 65.25 |
| 1 month | 56.97 | | 66.06 |
| Current year | 46.01 | | 79.28 |
| 1 year | 46.01 | | 79.28 |
| 3 years | 46.01 | | 89.91 |
| 5 years | 46.01 | | 135.96 |
| 10 years | 19.99 | | 135.96 |
Monthly variations
Annual variations
| 2025 | -14.37% | ||
| 2024 | -6.65% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
Select your edition
All financial news and data tailored to specific country editions
