Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Bioanalytical Systems, Inc.    BASI

BIOANALYTICAL SYSTEMS, INC.

(BASI)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 16:00:00
11/25/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
6.49(c) 6.48(c) 6.58(c) 6.75(c) 6.96(c) Last
+4.17% -0.15% +1.54% +2.58% +3.11% Change
65 562 10 448 26 137 45 572 67 761 Volume
6.29 6.49 6.49 6.58 6.7563 Open
6.49 6.49 6.59 6.75 7 High
6.2 6.44 6.32 6.51 6.6453 Low
Capitalization
Number of securities 10 989 066
Capitalization (USD) 74 176 196
Volumes Nasdaq
Session volume 67 761
Avg. Volume 20 sessions 59 769
Volume ratio 1.13
Session exchange 471 617$
Avg. Exchange 20 sessions 415 995$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +7.24%
Change as of January 1 +40.61%
1-year price change +55.01%
10-year price change +673.33%
Extremes Nasdaq
10-year High (12/02/2020) 7
10-year Low (11/11/2016) 0.6
Indicators Nasdaq
STIM
RSI 14 days 78.51
MA20 5.94
MA50 5.40
MA100 5.22
MA20 / Price 14.66%
MA50 / Price 22.41%
MA100 / Price 25.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.96 243
03:59:46 pm 6.9565 100
03:59:40 pm 6.925 100
03:59:40 pm 6.96 154
03:59:40 pm 6.95 100
03:59:23 pm 6.95 145
03:59:01 pm 6.938 100
03:57:06 pm 6.96 100
03:57:06 pm 6.96 100
03:56:40 pm 6.96 100
03:56:40 pm 6.96 300
03:56:40 pm 6.9255 200
03:56:40 pm 6.95 100
03:56:40 pm 6.95 100
03:56:40 pm 6.95 100
03:56:40 pm 6.925 100
03:48:19 pm 6.96 100
03:47:43 pm 6.89 100
03:39:20 pm 6.9587 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOANALYTICAL SYSTEMS, INC.
Daily chart BIOANALYTICAL SYSTEMS, INC.
Duration : Period :
Bioanalytical Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart