INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 USD | -3.71% |
|
-13.84% | +27.25% |
| Mar. 19 | Inotiv, Inc. Elects Michael J. Harrington as Class III Member of the Board | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.32 $ | 4.42 $ | 4.85 $ | 4.67 $ |
| Volume | 702 739 | 563 694 | 649 523 | 418 578 |
| Change | -8.09% | +2.31% | +9.73% | -3.71% |
| Opening | 4.64 | 4.31 | 4.41 | 5.10 |
| High | 4.81 | 4.54 | 5.02 | 5.25 |
| Low | 4.28 | 4.22 | 4.40 | 4.58 |
Performance
| 1 day | -3.71% | ||
| 1 week | -13.84% | ||
| Current month | -57.31% | ||
| 1 month | -56.11% | ||
| 3 months | +35.36% | ||
| 6 months | +125.60% | ||
| Current year | +27.25% | ||
| 1 year | -14.47% | ||
| 3 years | -77.89% | ||
| 5 years | +144.50% | ||
| 10 years | +72.96% |
Volumes
marketsDaily volume
418 578
Estimated daily volume
418 578
Avg. Volume 20 sessions
571 430
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 668 578.10
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
120 442 475
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.62 %
Free-Float capitalization (USD)
107 946 475
Average Daily Capital Traded
2.22%
Highs and lows
1 week
4.22
5.25
1 month
4.2211.42
Current year
3.1811.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
4.59
Moving average 20 days
7.21
Moving average 50 days
7.44
Moving average 100 days
5.49
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+54.31%
Price spread / (MMA50)
+59.42%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
27.90
RSI 14 days
32.32
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -13.84% | +27.25% | -14.47% | 120M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.54% | +1.88% | +46.96% | -6.65% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.59% | +2.55% | +23.92% | -15.61% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.43% | +1.30% | +7.13% | +10.64% | ||
| Weighted average by Cap. | +0.09% | +3.01% | +8.95% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbcdb.hY-ihY1EhvhxwqIbgT8tBKazKNRDza9W0z6r2BO1Gco.wMjWsbQd_8BDiJVL0HscMuTXepA5g8hjpg3771T-dqXS0OrxzHGyty6kwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.67 | 15,253 | 338,925 |
| 03:59:54 pm | 4.67 | 100 | 323,672 |
| 03:59:52 pm | 4.67 | 100 | 323,572 |
| 03:59:52 pm | 4.68 | 161 | 323,472 |
| 03:59:50 pm | 4.68 | 299 | 323,311 |
| 03:59:49 pm | 4.68 | 104 | 323,012 |
| 03:59:49 pm | 4.68 | 100 | 322,908 |
| 03:59:49 pm | 4.68 | 100 | 322,808 |
| 03:59:49 pm | 4.68 | 129 | 322,708 |
| 03:59:49 pm | 4.68 | 152 | 322,579 |
Monthly variations
Annual change
| 2024 | +27.25% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
