Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Biocartis Group NV
  6. Quotes
  7. Transaction History
    BCART   BE0974281132

BIOCARTIS GROUP NV

(BCART)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 29/07 11:35:20
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
4.02(c) 3.94(c) 4.015(c) 4(c) 4.015 Last
+1.26% -1.99% +1.90% -0.37% +0.38% Change
42 620 18 878 107 122 17 814 6 931 Volume
3.97 4 3.98 4 4 Open
4.055 4.045 4.04 4.04 4.035 High
3.94 3.94 3.98 4 4 Low
Transaction History
Time Price Quantity
11:35:20 am 4.015 72
11:35:20 am 4.015 42
11:35:20 am 4.015 9
11:35:20 am 4.015 7
11:35:20 am 4.015 72
11:35:20 am 4.015 5
11:35:20 am 4.015 123
11:29:59 am 4.03 10
11:29:59 am 4 1
11:29:57 am 4 1
11:29:57 am 4 21
11:29:57 am 4 10
11:29:57 am 4 16
11:29:57 am 4 16
11:29:57 am 4.03 44
11:29:57 am 4.03 16
11:29:45 am 4 205
11:26:43 am 4.01 196
09:20:14 am 4.01 29
09:18:22 am 4.03 10
07:18:42 am 4.03 381
07:18:42 am 4.03 99
07:18:42 am 4.03 120
07:09:01 am 4.03 480
06:36:38 am 4.03 75
06:28:09 am 4.005 100
06:00:45 am 4.005 300
06:00:37 am 4.005 1500
05:54:07 am 4.005 250
05:07:05 am 4.005 200
04:47:15 am 4.005 1000
04:24:02 am 4.035 25
04:18:38 am 4.005 200
04:05:49 am 4.035 250
03:35:54 am 4.035 3
03:29:56 am 4 3
03:11:33 am 4.005 45
03:00:06 am 4 1
03:00:06 am 4 49
03:00:06 am 4 8
03:00:06 am 4 50
03:00:06 am 4 128
03:00:06 am 4 500
03:00:06 am 4 199
03:00:06 am 4 60
Intraday chart for BIOCARTIS GROUP NV
Daily chart BIOCARTIS GROUP NV
Duration : Period :
Biocartis Group NV Technical Analysis Chart | MarketScreener
Full-screen chart