1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Biocartis Group NV
  6. Quotes
  7. 5 day view
    BCART   BE0974281132

BIOCARTIS GROUP NV

(BCART)
  Report
Real-time Euronext Bruxelles  -  11:35 2022-08-12 am EDT
1.690 EUR   -0.47%
06/22ADRs End Lower; ArcelorMittal, AstraZeneca Trade Actively
DJ
06/22Biocartis, AstraZeneca To Jointly Develop Companion Lung Cancer Diagnostic Test For Tagrisso
MT
06/22PRESS RELEASE BIOCARTIS GROUP NV : Biocartis Announces New Agreement with AstraZeneca for the Development and Marketing of a Companion Diagnostic Test for Tagrisso®
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 12/08 11:35:29
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
1.706(c) 1.678(c) 1.686(c) 1.698(c) 1.69(c) Last
-0.70% -1.64% +0.48% +0.71% -0.47% Change
21 168 52 156 61 936 148 337 48 042 Volume
1.73 1.71 1.72 1.724 1.724 Open
1.73 1.714 1.72 1.724 1.724 High
1.69 1.678 1.666 1.686 1.69 Low
Performance
1 day -0.47%
5 days -1.63%
1 week -1.63%
Current month -1.74%
1 month -0.59%
3 months -13.78%
6 months -39.64%
Current year -53.25%
1 year -54.69%
3 years -83.27%
5 years -82.83%
Volumes Euronext Bruxelles
Daily volume 48 042
Estimated daily volume 48 042
Avg. Volume 20 sessions 52 138
Daily volume ratio 0.92
Avg. Volume 20 sessions EUR 88 113.22
Avg. Volume 20 sessions USD 90 386.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 487 728
Record volume 2 2 026 953
Record volume 3 1 689 674
Basic data
Number of securities 57 545 700
Capitalization EUR 97 712 599
Capitalization USD 99 715 134
Free-Float 86.6%
Free-Float capitalization EUR 84 220 379
Free-Float capitalization USD 86 393 265
Highs and lowsPrice 
1 week 1.67
1.73
1 month 1.67
1.78
Current year 1.67
3.78
1 year 1.67
4.38
3 years 1.67
10.64
5 years 1.67
15.00
10 years 1.67
15.00
Indicators
Moving average 5 days (MMA5) 1.69
Moving average 20 days (MMA20) 1.71
Moving average 50 days (MMA50) 1.85
Moving average 100 days (MMA100) 1.96
Price spread / (MMA5) 0.09%
Price spread / (MMA20) 1.34%
Price spread / (MMA50) 9.26%
Price spread / (MMA100) 15.91%
RSI 9 days 43.37
RSI 14 days 41.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BIOCARTIS GROUP NV-0.47%-1.63%-53.25%-54.69%-83.27%100
SHOCKWAVE MEDICAL, INC.2.70%29.57%62.13%54.67%569.13%10 388
NOVOCURE LIMITED4.09%13.62%14.44%-38.31%-3.21%8 999
MASIMO CORPORATION0.76%0.59%-47.27%-41.58%0.48%8 109
PENUMBRA, INC.1.28%3.11%-40.13%-33.24%13.19%6 518
GETINGE AB-1.02%1.54%-43.33%-39.60%61.20%5 975
IRAY TECHNOLOGY COMPANY LIMITED0.40%-0.20%1.03%28.44%--.--%5 401
ASAHI INTECC CO., LTD.3.57%6.09%2.27%-16.05%-3.48%5 138
INARI MEDICAL, INC.-1.79%-3.54%-10.50%14.19%--.--%4 361
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.-0.04%2.01%-26.06%-24.66%31.90%4 102
ANDON HEALTH CO., LTD.0.10%0.36%0.89%581.06%893.84%3 380
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD.-1.12%-4.64%-13.87%-22.60%--.--%3 256
TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD.-1.50%2.92%-42.90%-48.02%314.66%2 720
APT MEDICAL INC.-0.57%1.34%-30.80%-54.83%--.--%1 916
SHENZHEN YHLO BIOTECH CO., LTD.1.23%2.33%-16.36%-26.38%--.--%1 736
IMPLANTICA AG-2.43%4.98%-35.15%-64.93%--.--%1 169
 Average0.38%4.01%-15.04%17.88%208.63%
 Weighted average by Cap.1.05%6.74%-7.53%13.64%186.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20221.7241.7241.6901.69048 042
08-11-20221.7241.7241.6861.698148 337
08-10-20221.7201.7201.6661.68661 936
08-09-20221.7101.7141.6781.67852 156
08-08-20221.7301.7301.6901.70621 168
08-05-20221.6901.7181.6661.71872 591
08-04-20221.7401.7401.6821.68246 195
Daily chart BIOCARTIS GROUP NV
Duration : Period :
Biocartis Group NV Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -53.25%
2021 -22.26%
2020 -18.71%
2019 -42.45%
2018 -16.75%
2017 8.89%
2016 -16.99%
2015 1.62%