Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Bruxelles  >  Biocartis Group NV    BCART   BE0974281132

BIOCARTIS GROUP NV

(BCART)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Bruxelles - 27/11 11:35:04
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
4.74(c) 4.7(c) 4.71(c) 4.765(c) 4.91(c) Last
0.00% -0.84% +0.21% +1.17% +3.04% Change
94 097 146 720 110 990 81 637 169 550 Volume
4.75 4.735 4.685 4.675 4.79 Open
4.795 4.745 4.745 4.8 4.915 High
4.72 4.6 4.61 4.675 4.75 Low
Capitalization
Number of securities 56 382 088
Capitalization (EUR) 268 660 649
Capitalization (USD) 330 985 237
Volumes Euronext Bruxelles
Session volume 169 550
Avg. Volume 20 sessions 211 785
Volume ratio 0.80
Session exchange 832 491€
Avg. Exchange 20 sessions 1 039 863€
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +3.59%
Change as of January 1 -14.16%
1-year price change -20.93%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (01/15/2018) 15
10-year Low (03/17/2020) 2.75
Indicators Euronext Bruxelles
STIM
RSI 14 days 54.28
MA20 4.59
MA50 4.63
MA100 4.69
MA20 / Price 6.52%
MA50 / Price 5.70%
MA100 / Price 4.48%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:04 am 4.91 95
11:35:04 am 4.91 86
11:35:04 am 4.91 319
11:35:04 am 4.91 140
11:35:04 am 4.91 124
11:35:04 am 4.91 545
11:35:04 am 4.91 341
11:35:04 am 4.91 181
11:35:04 am 4.91 23
11:35:04 am 4.91 74
11:35:04 am 4.91 282
11:35:04 am 4.91 144
11:35:04 am 4.91 1
11:35:04 am 4.91 180
11:35:04 am 4.91 4
11:35:04 am 4.91 529
11:35:04 am 4.91 53
11:35:04 am 4.91 680
11:35:04 am 4.91 16
Transaction History
Heures d'ouverture Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOCARTIS GROUP NV
Daily chart BIOCARTIS GROUP NV
Duration : Period :
Biocartis Group NV Technical Analysis Chart | MarketScreener
Full-screen chart