Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Belgium
  4. Euronext Bruxelles
  5. Biocartis Group NV
  6. Quotes
  7. 5 day view
    BCART   BE0974281132

BIOCARTIS GROUP NV

(BCART)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Bruxelles - 16/06 11:35:02
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
4.13(c) 4.14(c) 4.15(c) 4.06(c) 4.01 Last
-0.24% +0.24% +0.24% -2.17% -1.23% Change
44 274 37 334 38 542 53 582 46 946 Volume
4.12 4.145 4.15 4.1 4.05 Open
4.165 4.145 4.18 4.14 4.08 High
4.1 4.11 4.13 4.06 3.965 Low
Capitalization
Number of securities 57 545 663
Capitalization (EUR) 233 635 392
Capitalization (USD) 283 331 786
Volumes Euronext Bruxelles
Session volume 46 946
Avg. Volume 20 sessions 159 417
Volume ratio 0.29
Session exchange 188 253€
Avg. Exchange 20 sessions 639 262€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -3.14%
Change as of January 1 -13.76%
1-year price change -16.37%
10-year price change N/A
Extremes Euronext Bruxelles
10-year High (01/15/2018) 15
10-year Low (03/17/2020) 2.75
Indicators Euronext Bruxelles
STIM
RSI 14 days 53.76
MA20 4.00
MA50 4.22
MA100 4.35
MA20 / Price 0.25%
MA50 / Price -5.24%
MA100 / Price -8.48%
Last transactions Euronext Bruxelles
Time Price Quantity
11:35:02 am 4.01 134
11:35:02 am 4.01 144
11:35:02 am 4.01 909
11:35:02 am 4.01 103
11:35:02 am 4.01 103
11:35:02 am 4.01 37
11:35:02 am 4.01 66
11:35:02 am 4.01 9
11:35:02 am 4.01 1
11:35:02 am 4.01 50
11:35:02 am 4.01 177
11:35:02 am 4.01 329
11:35:02 am 4.01 172
11:35:02 am 4.01 105
11:35:02 am 4.01 145
11:35:02 am 4.01 26
11:35:02 am 4.01 153
11:35:02 am 4.01 97
11:35:02 am 4.01 110
Transaction History
Opening hours Euronext Bruxelles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOCARTIS GROUP NV
Daily chart BIOCARTIS GROUP NV
Duration : Period :
Biocartis Group NV Technical Analysis Chart | MarketScreener
Full-screen chart