BIODESIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -0.78% |
|
+2.40% | -30.43% |
| Apr. 09 | Biodesix, Inc. announced that it has received $34.999422 million in funding | CI |
| Apr. 05 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.25 $ | 1.29 $ | 1.28 $ |
| Volume | 45 441 | 47 678 | 48 595 | 36 906 |
| Change | +3.31% | 0.00% | +3.20% | -0.78% |
| Opening | 1.22 | 1.25 | 1.27 | 1.25 |
| High | 1.26 | 1.25 | 1.30 | 1.29 |
| Low | 1.20 | 1.21 | 1.24 | 1.24 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.40% | ||
| Current month | -10.49% | ||
| 1 month | -7.25% | ||
| 3 months | -35.35% | ||
| 6 months | -20.00% | ||
| Current year | -30.43% | ||
| 1 year | -22.89% | ||
| 3 years | -92.88% |
Volumes
marketsDaily volume
36 906
Estimated daily volume
36 906
Avg. Volume 20 sessions
327 851
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
419 649.28
Record volume 1
19 227 220
Record volume 2
3 895 696
Record volume 3
2 775 839
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
145 443 475
Net sales (USD)
49 087 000
Number of employees
217
Sales / Employee (USD)
226 207
Free-Float
37.56 %
Free-Float capitalization (USD)
54 624 905
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.20
1.30
1 month
1.151.55
Current year
1.152.21
1 year
1.032.21
3 years
0.9617.91
5 years
0.9631.99
10 years
0.9631.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.35
Moving average 50 days
1.45
Moving average 100 days
1.63
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+27.02%
STIM
RSI 9 days
45.53
RSI 14 days
42.37
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.40% | -30.43% | -22.89% | 145M | ||
| -0.41% | +2.89% | -16.65% | -26.48% | 8.36B | ||
| +2.48% | +1.96% | +40.44% | +74.58% | 3.6B | ||
| -1.23% | -5.10% | -29.20% | -49.31% | 2.87B | ||
| +0.29% | -0.19% | -7.36% | +11.02% | 2.47B | ||
| +3.14% | +3.39% | -9.97% | +21.10% | 2.24B | ||
| +5.07% | +4.84% | -18.40% | +8.54% | 1.56B | ||
| +0.56% | -0.96% | -39.52% | -49.13% | 1.23B | ||
| +2.26% | +4.78% | +9.05% | +47.66% | 1.13B | ||
| -4.98% | -7.93% | -18.10% | - | 1.04B | ||
| +0.38% | +0.67% | -9.67% | -11.25% | 880M | ||
| 0.00% | 0.00% | -10.08% | -21.00% | 877M | ||
| +1.63% | +2.89% | -17.55% | -17.82% | 871M | ||
| +1.85% | -0.50% | -0.40% | +84.33% | 812M | ||
| -0.14% | -1.76% | -3.07% | -3.23% | 733M | ||
| +2.61% | +4.54% | -42.76% | -65.21% | 762M | ||
| Average | +0.80% | -0.48% | -12.73% | -1.27% | ||
| Weighted average by Cap. | +0.70% | -0.14% | -9.33% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
381bd33a48600bda8de954f0.102AZznDf4oCd3O64bu9-DygjUkgEr4xBDBLLujKVrc.jwDzNWCbHvt1AF7puIPKl06N1HhxeupmQVoJTb2sMfOiKtc2DZsO3VMtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 1,234 | 30,591 |
| 03:59:52 pm | 1.275 | 100 | 29,357 |
| 03:59:51 pm | 1.28 | 118 | 29,257 |
| 03:58:40 pm | 1.28 | 113 | 29,139 |
| 03:58:36 pm | 1.28 | 100 | 29,026 |
| 03:58:36 pm | 1.275 | 100 | 28,926 |
| 03:57:36 pm | 1.275 | 100 | 28,826 |
| 03:57:32 pm | 1.275 | 225 | 28,726 |
| 03:56:17 pm | 1.27 | 100 | 28,501 |
| 03:55:01 pm | 1.278 | 636 | 28,401 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -20.00% | ||
| 2022 | -56.52% | ||
| 2021 | -73.76% | ||
| 2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.
