BIOERA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0894 EUR | +0.90% |
|
+33.43% | +67.10% |
| 2023 | Bioera S.p.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Bioera S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.067 € | 0.099 € | 0.124 € | 0.0886 € | 0.0894 € |
| Volume | 0 | 953 952 | 2 366 729 | 1 633 705 | 1 422 546 |
| Change | 0.00% | +47.76% | +25.25% | -28.55% | +0.90% |
| Opening | 0.07 | 0.08 | 0.11 | 0.12 | 0.083 |
| High | 0.07 | 0.10 | 0.13 | 0.12 | 0.1 |
| Low | 0.07 | 0.08 | 0.11 | 0.09 | 0.083 |
Performance
| 1 week | +70.38% | ||
| Current month | +23.92% | ||
| 1 month | +18.13% | ||
| 3 months | +78.99% | ||
| 6 months | +392.22% | ||
| Current year | +65.61% | ||
| 1 year | -31.85% | ||
| 3 years | -96.15% | ||
| 5 years | -99.04% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
1 633 705
Estimated daily volume
1 633 705
Avg. Volume 20 sessions
438 595
Daily volume ratio
3.72
Avg. Volume 20 sessions
38 859.52
Avg. Volume 20 sessions USD
41 625.15
Record volume 1
3 047 427
Record volume 2
2 471 095
Record volume 3
2 405 974
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 682 247
Capitalization (USD)
1 801 973
Net sales (EUR)
578 000
Net sales (USD)
619 136
Number of employees
4
Sales / Employee (EUR)
144 500
Sales / Employee (USD)
154 784
Free-Float
89.24 %
Free-Float capitalization (EUR)
1 622 641
Free-Float capitalization (USD)
1 738 124
Average Daily Capital Traded
2.31%
Highs and lows
1 week
0.07
0.13
1 month
0.050.13
Current year
0.030.13
1 year
0.010.14
3 years
0.012.36
5 years
0.0111.20
10 years
0.0174.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-22.91%
Price spread / (MMA50)
-37.25%
Price spread / (MMA100)
-39.50%
STIM
RSI 9 days
82.67
RSI 14 days
75.68
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +70.38% | +65.61% | -31.85% | 1.8M | ||
| +1.34% | +4.19% | +6.96% | +6.33% | 7.69B | ||
| +5.26% | +4.43% | +5.49% | +203.51% | 6.24B | ||
| -0.06% | -5.58% | -8.63% | -27.49% | 3.65B | ||
| +1.57% | +4.89% | -13.28% | -4.66% | 3.43B | ||
| -0.22% | +2.76% | -15.49% | -34.29% | 1.16B | ||
| -1.84% | +9.60% | +10.65% | +11.00% | 961M | ||
| -0.43% | +11.79% | -39.71% | -36.94% | 918M | ||
| -2.35% | +1.60% | -18.47% | -32.49% | 841M | ||
| -0.80% | +1.04% | -17.52% | -21.53% | 790M | ||
| -1.20% | -0.96% | -18.61% | -28.95% | 705M | ||
| +0.64% | +0.96% | +1.28% | -12.71% | 717M | ||
| +1.57% | +0.78% | +0.44% | - | 529M | ||
| -0.63% | -0.63% | -21.53% | -35.31% | 465M | ||
| +0.39% | -3.42% | -27.12% | -42.92% | 440M | ||
| +2.90% | +4.41% | -42.74% | -55.62% | 423M | ||
| Average | +0.37% | +6.44% | -8.29% | -9.59% | ||
| Weighted average by Cap. | +1.54% | +3.19% | -3.96% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274a7cc696.idtmafpa6jcn88CbopHAfZ0YQHoQsbLlfjZZp6AHT9U.5OoRX4s0nXx9qbat99_wNtB_eAxPnNykSlcWltFsHIf4jilaqjXfZVeSlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 0.0886 | 4,500 | 1,470,682 |
| 11:35:04 am | 0.0886 | 9,000 | 1,466,182 |
| 11:35:04 am | 0.0886 | 3,500 | 1,457,182 |
| 11:35:04 am | 0.0886 | 10,000 | 1,453,682 |
| 11:35:04 am | 0.0886 | 6,000 | 1,443,682 |
| 11:35:04 am | 0.0886 | 5,500 | 1,437,682 |
| 11:35:04 am | 0.0886 | 3,000 | 1,432,182 |
| 11:35:04 am | 0.0886 | 2,000 | 1,429,182 |
| 11:35:04 am | 0.0886 | 5,000 | 1,427,182 |
Monthly variations
Annual change
| 2024 | +65.61% | ||
| 2023 | -87.54% | ||
| 2022 | -57.68% | ||
| 2021 | -63.49% | ||
| 2020 | -58.13% | ||
| 2019 | +15.66% | ||
| 2018 | -68.69% | ||
| 2017 | -10.80% | ||
| 2016 | -43.93% | ||
| 2015 | +44.29% | ||
| 2014 | -33.99% | ||
| 2013 | +38.02% | ||
| 2012 | -35.91% | ||
| 2011 | -100.00% | ||
| 2010 | -38.63% | ||
| 2009 | -54.95% | ||
| 2008 | -66.20% | ||
| 2007 | -3.90% | ||
| 2006 | +0.62% | ||
| 2005 | +16.67% |
- Stock Market
- Equities
- BIE Stock
- Quotes Bioera S.p.A.
