Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

BIOFRONTERA AG

(B8F)
  Report
Delayed Xetra  -  11:36 2022-12-09 am EST
1.580 EUR    0.00%
12/08Biofrontera AG Announces Executive Appointments to Biofrontera UK Ltd
CI
12/08Biofrontera AG Establishes UK Subsidiary to Strengthen Its Sales Activities in the Country
CI
11/23Biofrontera AG Continues to Adhere to Its Forecast for Fiscal Year 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 09/12 11:36:09
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
1.585(c) 1.585(c) 1.585(c) 1.58(c) 1.58(c) Last
-0.63% 0.00% 0.00% -0.32% 0.00% Change
343 859 4 875 10 6 657 3 709 Volume
1.595 1.575 1.575 1.59 1.58 Open
1.595 1.585 1.585 1.59 1.58 High
1.55 1.575 1.575 1.575 1.58 Low
Performance
1 day 0.00%
5 days -0.94%
1 week -0.94%
Current month -0.63%
1 month -0.63%
3 months 14.08%
6 months 12.06%
Current year 6.76%
1 year -3.66%
3 years -66.02%
5 years -61.18%
10 years -58.41%
Volumes Xetra
Daily volume 3 709
Estimated daily volume 3 709
Avg. Volume 20 sessions 27 501
Daily volume ratio 0.13
Avg. Volume 20 sessions EUR 43 452.21
Avg. Volume 20 sessions USD 45 755.18
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 024 556
Record volume 2 909 746
Record volume 3 691 215
Basic data
Number of securities 63 807 100
Capitalization EUR 100 815 218
Capitalization USD 94 439 317
Free-Float 49.7%
Free-Float capitalization EUR 50 115 300
Free-Float capitalization USD 52 771 410
Highs and lowsPrice 
1 week 1.55
1.60
1 month 1.55
1.62
Current year 0.96
1.72
1 year 0.96
1.73
3 years 0.96
5.67
5 years 0.96
8.07
10 years 0.96
8.07
Indicators
Moving average 5 days (MMA5) 1.58
Moving average 20 days (MMA20) 1.59
Moving average 50 days (MMA50) 1.57
Moving average 100 days (MMA100) 1.41
Price spread / (MMA5) 0.19%
Price spread / (MMA20) 0.53%
Price spread / (MMA50) -0.86%
Price spread / (MMA100) -10.98%
RSI 9 days 46.70
RSI 14 days 50.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BIOFRONTERA AG--.--%-0.94%6.76%-3.66%-66.02%94
CSL LIMITED0.32%-0.39%2.66%-2.04%7.38%97 933
SAMSUNG BIOLOGICS CO.,LTD.0.00%-0.72%-8.42%-9.72%113.14%45 205
BIOGEN INC.-1.29%-4.22%18.94%22.78%-3.44%41 094
WUXI BIOLOGICS (CAYMAN) INC.-2.97%9.67%-41.76%-48.67%76.91%29 229
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.2.29%1.04%-30.36%-33.27%88.71%19 957
BIOMARIN PHARMACEUTICAL INC.-1.97%1.33%15.82%19.52%29.70%19 018
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.3.35%-3.50%-5.42%-14.32%--.--%18 819
UCB-1.24%-3.21%-28.59%-28.23%-1.40%14 346
WALVAX BIOTECHNOLOGY CO., LTD.1.24%3.22%-27.58%-35.51%34.15%9 357
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED-1.22%8.66%-19.15%-28.21%52.75%8 683
CELLTRION HEALTHCARE CO., LTD.0.93%1.56%-18.70%-20.73%53.67%7 767
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.7.80%7.29%-41.64%-24.10%32.23%7 739
GRIFOLS, S.A.2.12%-4.00%-39.61%-33.81%-67.33%6 557
INNOVENT BIOLOGICS, INC.5.74%2.87%-33.16%-52.47%15.59%6 356
SWEDISH ORPHAN BIOVITRUM AB (PUBL)0.62%-6.84%14.80%14.80%40.40%6 094
 Average1.05%0.85%-16.14%-18.27%33.75%
 Weighted average by Cap.0.20%0.29%-7.84%-10.30%36.35%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-09-20221.5801.5801.5801.5803 709
12-08-20221.5901.5901.5751.5806 657
12-07-20221.5751.5851.5751.58510
12-06-20221.5751.5851.5751.5854 875
12-05-20221.5951.5951.5501.585343 859
12-02-20221.5751.5951.5751.59523 611
12-01-20221.5751.5901.5751.5855 325
Daily chart BIOFRONTERA AG
Duration : Period :
Biofrontera AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.76%
2021 -51.48%
2020 -33.70%
2019 -8.18%
2018 20.69%
2017 31.44%
2016 70.61%
2015 -19.49%
2014 -33.36%
2013 -8.00%
2012 21.40%
2011 51.42%
2010 -11.30%
2009 29.94%
2008 -86.59%
2007 -6.65%
2006 -7.82%