|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.30 USD | -0.37% |
|
-0.43% | +18.56% |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 177.78 $ | 180.18 $ | 180.75 $ | 181.98 $ | 181.30 $ |
| Volume | 1,947,020 | 1,866,647 | 1,845,129 | 1,246,342 | 1,209,961 |
| Change | -2.37% | +1.35% | +0.32% | +0.68% | -0.37% |
| Opening | 180.15 $ | 177.32 $ | 180.17 $ | 181.86 $ | 181.96 $ |
| High | 181.78 $ | 180.54 $ | 182.94 $ | 182.69 $ | 183.15 $ |
| Low | 175.88 $ | 174.53 $ | 178.05 $ | 179.27 $ | 181.10 $ |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +18.16% | ||
| 3 months | +28.88% | ||
| 6 months | +39.08% | ||
| Current year | +18.56% | ||
| 1 year | +13.84% | ||
| 3 years | -38.07% | ||
| 5 years | -26.26% | ||
| 10 years | -36.26% |
Volumes
marketsDaily volume
1,209,961
Estimated daily volume
1,209,961
Avg. Volume 20 sessions
2,038,254
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
369,535,450.2
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26,597,121,913
Net sales (USD)
9,675,900,000
Number of employees
7,605
Sales / Employee (USD)
1,272,308
Free-Float
85.5 %
Free-Float capitalization (USD)
26,378,297,708
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
180.4
Moving average 20 days
170.51
Moving average 50 days
156.99
Moving average 100 days
146.78
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-13.41%
Price spread / (MMA100)
-19.04%
RSI 9 days
74.84
RSI 14 days
73.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.43% | +13.84% | -38.07% | 26.6B | |
| -0.61% | -7.92% | -6.45% | -4.91% | 73.7B | |
| -0.81% | -1.18% | -34.65% | -38.63% | 58.94B | |
| +3.17% | +2.91% | +33.60% | +245.77% | 54.7B | |
| -2.32% | +64.10% | +64.10% | +64.10% | 51.57B | |
| -1.66% | -2.23% | +144.36% | +231.53% | 20.25B | |
| +2.05% | -1.86% | +36.84% | +21.93% | 20.13B | |
| -12.04% | -14.35% | +46.78% | +1,041.25% | 16.58B | |
| -1.50% | +2.26% | +176.22% | +703.05% | 14.19B | |
| -0.04% | -.--% | +56.82% | +143.08% | 14.02B | |
| Average | -1.41% | -2.47% | +53.15% | +236.91% | 35.07B | |
| Weighted average by Cap. | -0.75% | -2.40% | +30.60% | +135.37% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7c696d32e5988442c8bf9bafea3f4c1.fqthZzihWLJfthbadMbff5gCg-OYgOmPdSy6nFiQbs8.KOoQV2LPEvwGz1C-E6-SRuhSt6b31q3DJHPtqgDoLZAtzTUkcZR1wiX9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 181.30 | 183,181 | 728,317 |
| 03:59:59 pm | 181.33 | 1,095 | 545,136 |
| 03:59:59 pm | 181.33 | 205 | 544,041 |
| 03:59:59 pm | 181.33 | 300 | 543,836 |
| 03:59:59 pm | 181.28 | 160 | 543,536 |
| 03:59:59 pm | 181.29 | 100 | 543,376 |
| 03:59:57 pm | 181.27 | 100 | 543,276 |
| 03:59:57 pm | 181.26 | 110 | 543,176 |
| 03:59:55 pm | 181.30 | 150 | 543,066 |
| 03:59:54 pm | 181.29 | 100 | 542,916 |
Course Extremes
| 1 week | 174.53 |  | 183.15 |
| 1 month | 151.83 | | 185.17 |
| Current year | 110.04 | | 185.17 |
| 1 year | 110.04 | | 185.17 |
| 3 years | 110.04 | | 319.76 |
| 5 years | 110.04 | | 468.55 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2025 | +18.56% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
