Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Biogen Inc.
  6. Quotes
  7. 5 day view
    BIIB   US09062X1037

BIOGEN INC.

(BIIB)
  Report
Delayed Nasdaq  -  04:00 2022-06-27 pm EDT
213.57 USD   +0.77%
06/24Biogen Terminates Alzheimer's Drug Aduhelm Study Over Coverage Limits
MT
06/24BIOGEN INC.(NASDAQGS : BIIB) added to Russell Midcap Value Index
CI
06/24BIOGEN INC.(NASDAQGS : BIIB) dropped from Russell Top 200 Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 16:00:01
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
206.89(c) 207(c) 211.38(c) 211.93(c) 213.57(c) Last
+2.55% +0.05% +2.12% +0.26% +0.77% Change
1 319 335 988 084 864 055 2 947 056 972 663 Volume
204.22 205.31 207.73 211.38 210.32 Open
207.54 209.62 211.91 212.71 213.68 High
201.97 204.61 207.7 207.19 208.13 Low
Performance
1 day 0.77%
5 days 5.05%
1 week 5.86%
Current month 6.79%
1 month 3.57%
3 months 1.23%
6 months -8.80%
Current year -10.98%
1 year -38.62%
3 years -10.93%
5 years -21.26%
10 years 49.18%
Volumes Nasdaq
Daily volume 972 663
Estimated daily volume 972 663
Avg. Volume 20 sessions 1 123 224
Daily volume ratio 0.87
Avg. Volume 20 sessions USD 239 886 928.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 118 284 800
Record volume 2 52 544 850
Record volume 3 41 080 670
Basic data
Number of securities 146 452 000
Capitalization USD 31 037 572 360
Free-Float 85.5%
Free-Float capitalization USD 31 076 753 302
Highs and lowsPrice 
1 week 204.61
213.68
1 month 188.54
213.68
Current year 187.16
249.00
1 year 187.16
372.12
3 years 187.16
468.55
5 years 187.16
468.55
10 years 134.00
480.18
Indicators
Moving average 5 days (MMA5) 207.79
Moving average 20 days (MMA20) 200.93
Moving average 50 days (MMA50) 203.21
Moving average 100 days (MMA100) 207.11
Price spread / (MMA5) -2.71%
Price spread / (MMA20) -5.92%
Price spread / (MMA50) -4.85%
Price spread / (MMA100) -3.02%
RSI 9 days 64.91
RSI 14 days 59.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BIOGEN INC.0.77%5.05%-10.98%-38.62%-10.93%31 038
CSL LIMITED0.65%5.96%-6.10%-4.25%26.86%90 814
SAMSUNG BIOLOGICS CO.,LTD.-3.01%-1.83%-10.74%-5.06%155.87%45 825
WUXI BIOLOGICS (CAYMAN) INC.-0.71%15.22%-17.18%-46.13%231.34%41 498
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.8.20%7.83%-12.56%-39.39%154.44%24 084
UCB0.05%3.11%-19.30%-6.66%12.79%16 152
BIOMARIN PHARMACEUTICAL INC.-2.03%14.16%-3.69%0.35%1.26%16 067
WALVAX BIOTECHNOLOGY CO., LTD.0.86%0.81%-14.06%-21.08%75.13%11 466
GRIFOLS, S.A.3.37%3.52%13.51%-15.47%-24.02%11 300
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED3.49%-4.43%-9.21%-47.55%--.--%9 798
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.-0.11%0.22%-22.59%-32.68%50.92%9 381
CELLTRION HEALTHCARE CO., LTD.0.88%11.75%-14.59%-39.14%32.21%8 160
SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD.2.98%2.35%-29.21%-52.47%33.77%7 092
INNOVENT BIOLOGICS, INC.-1.80%34.39%-26.42%-60.25%36.02%6 755
SWEDISH ORPHAN BIOVITRUM AB (PUBL)1.24%5.03%18.85%48.60%24.33%6 334
SK BIOSCIENCE CO.,LTD.6.34%8.46%-51.56%-28.76%--.--%6 098
 Average1.36%7.10%-13.66%-23.33%62.38%
 Weighted average by Cap.0.65%6.41%-11.08%-18.46%85.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022211.38212.71207.19211.932 947 056
06-23-2022207.73211.91207.70211.38864 055
06-22-2022205.31209.62204.61207.00988 084
06-21-2022204.22207.54201.97206.891 319 335
06-17-2022192.11204.26192.11201.741 885 021
06-16-2022193.32193.89188.54191.531 024 894
06-15-2022196.17199.25193.39197.26760 208
Analysis
Biogen CEO to step down; drugmaker pulls back on Alzheimer's drug Aduhelm
Daily chart BIOGEN INC.
Duration : Period :
Biogen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.98%
2021 -2.02%
2020 -17.48%
2019 -1.39%
2018 -5.54%
2017 12.34%
2016 -7.43%
2015 -9.75%
2014 21.42%
2013 91.00%
2012 33.00%
2011 64.13%
2010 25.33%
2009 12.32%
2008 -16.32%
2007 15.71%
2006 8.64%
2005 -32.02%
2004 81.50%
2003 10.64%
2002 -51.88%
2001 9.09%
2000 92.94%
1999 318.1%
1998 36.73%
1997 44.74%
1996 21.79%
1995 817.6%
1994 -63.04%
1993 -34.29%
1992 -32.69%
1991 -29.73%