BIOGEN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 USD | +1.01% |
|
+5.12% | -21.94% |
| 02:57pm | Goldman Sachs Adjusts Biogen Price Target to $340 From $393 | MT |
| 02:39pm | Canaccord Genuity Adjusts Price Target on Biogen to $308 From $305 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 194.38 $ | 194.11 $ | 193.18 $ | 201.99 $ | 202 $ |
| Volume | 1 599 713 | 1 119 536 | 1 461 694 | 3 265 676 | 3 265 676 |
| Change | +2.03% | -0.14% | -0.48% | +4.56% | +1.01% |
| Opening | 190.72 | 196.19 | 193.34 | 198.97 | 199 |
| High | 194.53 | 196.78 | 195.86 | 205.75 | 205.7 |
| Low | 189.44 | 193.23 | 192.75 | 198.97 | 199 |
Performance
| 1 day | +1.07% | ||
| 1 week | +5.12% | ||
| Current month | -6.33% | ||
| 1 month | -7.39% | ||
| 3 months | -18.28% | ||
| 6 months | -19.88% | ||
| Current year | -21.94% | ||
| 1 year | -31.07% | ||
| 3 years | -23.09% | ||
| 5 years | -9.99% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
3 265 676
Estimated daily volume
3 265 676
Avg. Volume 20 sessions
1 102 634
Daily volume ratio
2.96
Avg. Volume 20 sessions USD
224 970 415.02
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 361 427 588
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.34 %
Free-Float capitalization (USD)
29 159 355 782
Average Daily Capital Traded
0.77%
Highs and lows
1 week
189.44
205.75
1 month
189.44217.57
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
194.84
Moving average 20 days
202.66
Moving average 50 days
214.29
Moving average 100 days
231.01
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
29.75
RSI 14 days
30.15
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +2.48% | +3.08% | +56.78% | +40.66% | 24.49B | ||
| -6.79% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -0.22% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| +7.28% | +8.56% | +5.47% | +7.07% | 8.31B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| -1.55% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| -3.16% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| -1.64% | -3.20% | -46.02% | -8.61% | 5.4B | ||
| Average | -0.30% | -0.08% | -3.03% | +12.40% | ||
| Weighted average by Cap. | -0.23% | +0.74% | -0.80% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
