BIOGEN INC.

(BIIB)
  Report
Delayed Nasdaq  -  04:00 2022-06-27 pm EDT
213.57 USD   +0.77%
06/24Biogen Terminates Alzheimer's Drug Aduhelm Study Over Coverage Limits
MT
06/24BIOGEN INC.(NASDAQGS : BIIB) added to Russell Midcap Value Index
CI
06/24BIOGEN INC.(NASDAQGS : BIIB) dropped from Russell Top 200 Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 16:00:01
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
206.89(c) 207(c) 211.38(c) 211.93(c) 213.57(c) Last
+2.55% +0.05% +2.12% +0.26% +0.77% Change
1 319 335 988 084 864 055 2 947 056 972 663 Volume
204.22 205.31 207.73 211.38 210.32 Open
207.54 209.62 211.91 212.71 213.68 High
201.97 204.61 207.7 207.19 208.13 Low
Performance
1 day 0.77%
5 days 5.05%
1 week 5.86%
Current month 6.79%
1 month 3.57%
3 months 1.23%
6 months -8.80%
Current year -10.98%
1 year -38.62%
3 years -10.93%
5 years -21.26%
10 years 49.18%
Volumes Nasdaq
Daily volume 972 663
Estimated daily volume 972 663
Avg. Volume 20 sessions 1 123 224
Daily volume ratio 0.87
Avg. Volume 20 sessions USD 239 886 928.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 118 284 800
Record volume 2 52 544 850
Record volume 3 41 080 670
Basic data
Number of securities 146 452 000
Capitalization USD 31 037 572 360
Free-Float 85.5%
Free-Float capitalization USD 31 076 753 302
Highs and lowsPrice 
1 week 204.61
213.68
1 month 188.54
213.68
Current year 187.16
249.00
1 year 187.16
372.12
3 years 187.16
468.55
5 years 187.16
468.55
10 years 134.00
480.18
Indicators
Moving average 5 days (MMA5) 207.79
Moving average 20 days (MMA20) 200.93
Moving average 50 days (MMA50) 203.21
Moving average 100 days (MMA100) 207.11
Price spread / (MMA5) -2.71%
Price spread / (MMA20) -5.92%
Price spread / (MMA50) -4.85%
Price spread / (MMA100) -3.02%
RSI 9 days 64.91
RSI 14 days 59.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BIOGEN INC.0.77%5.05%-10.98%-38.62%-10.93%31 038
CSL LIMITED0.65%5.96%-6.10%-4.25%26.86%90 814
SAMSUNG BIOLOGICS CO.,LTD.-3.01%-1.83%-10.74%-5.06%155.87%45 825
WUXI BIOLOGICS (CAYMAN) INC.-0.71%15.22%-17.18%-46.13%231.34%41 498
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.8.20%7.83%-12.56%-39.39%154.44%24 084
UCB0.05%3.11%-19.30%-6.66%12.79%16 152
BIOMARIN PHARMACEUTICAL INC.-2.03%14.16%-3.69%0.35%1.26%16 067
WALVAX BIOTECHNOLOGY CO., LTD.0.86%0.81%-14.06%-21.08%75.13%11 466
GRIFOLS, S.A.3.37%3.52%13.51%-15.47%-24.02%11 300
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED3.49%-4.43%-9.21%-47.55%--.--%9 798
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.-0.11%0.22%-22.59%-32.68%50.92%9 381
CELLTRION HEALTHCARE CO., LTD.0.88%11.75%-14.59%-39.14%32.21%8 160
SHENZHEN KANGTAI BIOLOGICAL PRODUCTS CO., LTD.2.98%2.35%-29.21%-52.47%33.77%7 092
INNOVENT BIOLOGICS, INC.-1.80%34.39%-26.42%-60.25%36.02%6 755
SWEDISH ORPHAN BIOVITRUM AB (PUBL)1.24%5.03%18.85%48.60%24.33%6 334
SK BIOSCIENCE CO.,LTD.6.34%8.46%-51.56%-28.76%--.--%6 098
 Average1.36%7.10%-13.66%-23.33%62.38%
 Weighted average by Cap.0.65%6.41%-11.08%-18.46%85.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022211.38212.71207.19211.932 947 056
06-23-2022207.73211.91207.70211.38864 055
06-22-2022205.31209.62204.61207.00988 084
06-21-2022204.22207.54201.97206.891 319 335
06-17-2022192.11204.26192.11201.741 885 021
06-16-2022193.32193.89188.54191.531 024 894
06-15-2022196.17199.25193.39197.26760 208
Daily chart BIOGEN INC.
Duration : Period :
Biogen Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.98%
2021 -2.02%
2020 -17.48%
2019 -1.39%
2018 -5.54%
2017 12.34%
2016 -7.43%
2015 -9.75%
2014 21.42%
2013 91.00%
2012 33.00%
2011 64.13%
2010 25.33%
2009 12.32%
2008 -16.32%
2007 15.71%
2006 8.64%
2005 -32.02%
2004 81.50%
2003 10.64%
2002 -51.88%
2001 9.09%
2000 92.94%
1999 318.1%
1998 36.73%
1997 44.74%
1996 21.79%
1995 817.6%
1994 -63.04%
1993 -34.29%
1992 -32.69%
1991 -29.73%