BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD. Quotes Biohaven Pharmaceutical Holding Company Ltd.
Equities
BHVN
VGG111961055
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 USD | -7.52% |
|
-21.18% | -74.31% |
| Apr. 18 | Sector Update: Health Care Stocks Mixed Pre-Bell Thursday | MT |
| Apr. 18 | Biohaven Prices $230 Million Public Share Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 44.77 $ | 43.77 $ | 44.03 $ | 42.16 $ | 38.99 $ |
| Volume | 3 401 934 | 1 955 136 | 1 040 176 | 3 668 414 | 3 353 121 |
| Change | -15.66% | -2.23% | +0.59% | -4.25% | -7.52% |
| Opening | 50.96 | 44.77 | 44.14 | 42.90 | 42.36 |
| High | 52.50 | 45.07 | 45.60 | 43.31 | 43.24 |
| Low | 43.58 | 42.35 | 42.55 | 41.00 | 37.61 |
Performance
| 1 day | -8.04% | ||
| Current month | -74.46% | ||
| Current year | -74.46% | ||
| 3 years | -46.40% | ||
| 5 years | -36.32% |
Volumes
marketsDaily volume
2 646 523
Estimated daily volume
2 737 056
Avg. Volume 20 sessions
1 316 481
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
51 026 803.56
Record volume 1
19 676 320
Record volume 2
12 376 320
Record volume 3
10 660 090
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
540 500 672
Net sales ()
463
Number of employees
928
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.13 %
Free-Float capitalization (USD)
732 323 266
Average Daily Capital Traded
9.44%
Highs and lows
3 years
37.61
152.56
5 years
26.56152.56
10 years
16.50152.56
Indicators
Moving average 5 days
45.56
Moving average 20 days
52.39
Moving average 50 days
51.93
Moving average 100 days
46.24
Price spread / (MMA5)
+17.55%
Price spread / (MMA20)
+35.18%
Price spread / (MMA50)
+33.98%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
25.63
RSI 14 days
32.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.06% | -21.18% | -74.46% | - | 541M | ||
| +0.19% | -2.87% | -1.67% | +12.70% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -1.09% | -4.05% | +1.44% | -29.37% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -1.06% | -5.63% | +2.01% | +37.15% | 24.07B | ||
| -0.56% | -2.83% | -24.61% | -28.67% | 18.36B | ||
| -0.44% | -6.08% | -4.12% | +11.73% | 11.68B | ||
| -0.81% | -5.94% | +21.21% | +92.23% | 11.6B | ||
| +0.04% | +1.92% | +7.80% | +4.57% | 11.15B | ||
| +0.02% | -6.71% | -19.32% | -26.75% | 9.78B | ||
| +1.43% | -0.37% | -10.59% | -14.57% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.42% | -2.46% | -19.52% | +10.85% | 5.95B | ||
| -2.90% | -3.44% | +21.44% | +38.32% | 5.9B | ||
| Average | -1.16% | -5.76% | -3.43% | +5.62% | ||
| Weighted average by Cap. | -0.89% | -4.92% | +3.88% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3554a5a3.qTh8NYf9OWPvo8ONZgfA6YZfQInrsNzcnCs_mkLezZ0.wGcTdv7KAFawmo24N2ypobI7c-ikhOiR21FcqnO_g8zKeQ1e4tBcOoLJmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:03 pm | 38.76 | 100 | 2,140,125 |
| 03:47:03 pm | 38.74 | 100 | 2,140,025 |
| 03:47:03 pm | 38.77 | 100 | 2,139,925 |
| 03:47:03 pm | 38.73 | 100 | 2,139,825 |
| 03:47:03 pm | 38.74 | 125 | 2,139,725 |
| 03:47:03 pm | 38.74 | 101 | 2,139,600 |
| 03:47:03 pm | 38.74 | 100 | 2,139,499 |
| 03:47:03 pm | 38.74 | 100 | 2,139,399 |
| 03:47:03 pm | 38.74 | 100 | 2,139,299 |
| 03:47:03 pm | 38.74 | 100 | 2,139,199 |
Monthly variations
Annual change
| 2022 | +10.15% | ||
| 2021 | +60.79% | ||
| 2020 | +57.44% | ||
| 2019 | +47.21% | ||
| 2018 | +37.06% | ||
| 2017 | +54.17% |
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Pharmaceutical Holding Company Ltd.
