BIOMX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3399 USD | -1.90% |
|
+21.35% | +21.39% |
| Apr. 18 | Biomx Inc. Appoints Susan Blum to Its Board of Directors and Member and Chair of the Audit Committee of the Board | CI |
| Apr. 03 | Transcript : BiomX Inc., Q4 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.2951 $ | 0.3465 $ | 0.3399 $ |
| Volume | 69 439 | 194 966 | 221 045 | 126 326 |
| Change | -1.96% | +1.76% | +17.42% | -1.90% |
| Opening | 0.28 | 0.31 | 0.33 | 0.35 |
| High | 0.30 | 0.34 | 0.35 | 0.35 |
| Low | 0.28 | 0.29 | 0.30 | 0.32 |
Performance
| 1 day | -1.90% | ||
| 1 week | +21.35% | ||
| Current month | -24.47% | ||
| 1 month | -0.61% | ||
| 3 months | +51.07% | ||
| 6 months | +13.30% | ||
| Current year | +21.39% | ||
| 1 year | +24.05% | ||
| 3 years | -94.84% | ||
| 5 years | -96.55% |
Volumes
marketsDaily volume
126 326
Estimated daily volume
126 326
Avg. Volume 20 sessions
190 104
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
64 616.35
Record volume 1
140 712 233
Record volume 2
12 595 820
Record volume 3
8 149 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 133 756
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
70.2 %
Free-Float capitalization (USD)
13 432 403
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.28
0.35
1 month
0.270.46
Current year
0.190.86
1 year
0.190.86
3 years
0.137.00
5 years
0.0011.90
10 years
0.0011.90
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
-11.30%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
39.54
RSI 14 days
43.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | +21.35% | +21.39% | +24.05% | 19.13M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| -1.55% | -4.08% | -57.09% | -72.57% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.20% | +2.12% | +8.25% | +15.26% | ||
| Weighted average by Cap. | -0.33% | +1.20% | +0.63% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55489a3abd.qWfVdHFBZQpPdzQ-5L7fInvPmZ6FV2aRLm9f_mujS3o.0RO_AT0jMjsfWgNVhfeGVA6BqfT9Zy7CaFgHpiHbeA3MLJY4LgAzXBkoZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:18 pm | 0.3399 | 114 | 106,730 |
| 03:50:18 pm | 0.3399 | 119 | 106,616 |
| 03:31:19 pm | 0.3462 | 100 | 106,497 |
| 01:43:57 pm | 0.3325 | 100 | 106,397 |
| 01:16:23 pm | 0.3399 | 100 | 106,297 |
| 01:16:23 pm | 0.3399 | 100 | 106,197 |
| 01:16:23 pm | 0.3399 | 100 | 106,097 |
| 01:16:23 pm | 0.3326 | 100 | 105,997 |
| 01:16:23 pm | 0.3326 | 100 | 105,897 |
| 01:16:23 pm | 0.3326 | 100 | 105,797 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | +49.97% | ||
| 2022 | -88.33% | ||
| 2021 | -74.92% | ||
| 2020 | -34.12% | ||
| 2019 | +0.36% |
- Stock Market
- Equities
- PHGE Stock
- Quotes BiomX Inc.
