Real-time Estimate
Cboe BZX
03:43:17 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.806
USD
|
-5.79%
|
|
-22.53%
|
-57.37%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
1.03 $
|
0.9775 $
|
0.87 $
|
0.8555 $
|
0.8049
$
|
Volume |
861 910 |
1 881 942 |
3 166 173 |
1 545 198 |
1 464 580 |
Change |
-0.96%
|
-5.10%
|
-11.00%
|
-1.67%
|
-5.79%
|
Opening |
1.07 |
1.01 |
0.99 |
0.88 |
0.88
|
High |
1.07 |
1.03 |
0.99 |
0.93 |
0.885
|
Low |
1.01 |
0.95 |
0.85 |
0.85 |
0.7864
|
Estimated daily volume
1 591 565
Avg. Volume 20 sessions
1 915 071
Avg. Volume 20 sessions USD
1 543 547.23
Record volume 1
80 543 080
Record volume 2
58 389 830
Record volume 3
48 375 080
Capital turnover ratio
0.03
Capitalization (USD)
52 382 848
Net sales (USD)
36 116 000
Sales / Employee (USD)
104 988
Free-Float capitalization (USD)
44 510 183
Average Daily Capital Traded
2.95%
Moving average 5 days
0.95
Moving average 20 days
1.03
Moving average 50 days
1.12
Moving average 100 days
1.32
Price spread / (MMA5) +18.44% Price spread / (MMA20) +27.80% Price spread / (MMA50) +38.51% Price spread / (MMA100) +63.70% fa4525c2a6b90c42c79cf3cda588c.fNdClKjT9CHy-77RUOqxUTUlhQ2ha89rIfmY6uBEkuY.LuIg9u2yx2uimP2WAIjmBmN_smvARoMnULbBp6U26pw65TTi8euDW6S6_w Date | Price | Volume | Daily volume |
---|
03:28:40 pm |
0.8049
|
100 |
1,400,775 |
03:28:40 pm |
0.8049
|
100 |
1,400,675 |
03:28:40 pm |
0.8049
|
100 |
1,400,575 |
03:28:04 pm |
0.8057
|
409 |
1,400,475 |
03:28:00 pm |
0.8057
|
784 |
1,400,066 |
03:27:56 pm |
0.8042
|
100 |
1,399,282 |
03:27:56 pm |
0.8042
|
100 |
1,399,182 |
03:27:55 pm |
0.8042
|
100 |
1,399,082 |
03:27:29 pm |
0.8042
|
100 |
1,398,982 |
03:27:29 pm |
0.8042
|
100 |
1,398,882 |
More charts
|