Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BIONTECH SE

(BNTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/07 12:46:29
bid / middle / ask theor. Change* Change Volume
298.82 / 299.36 / 299.9 5.41% 5.41% 70 280
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/07 12:31:27
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
280.98(c) 281.96(c) 286.26(c) 284(c) 298.092 Last
+8.23% +0.35% +1.53% -0.79% +4.96% Change
5 589 757 4 456 557 4 025 303 4 318 824 2 104 263 Volume
269.56 287.0332 289.5 293 289 Open
283.92 292.335 297.7299 296.46 298.86 High
264.6 267.03 276.68 272.183 282.5 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 2 104 158
Avg. Volume 20 sessions 3 112 072
Volume ratio 0.68
Session exchange 627 232 667$
Avg. Exchange 20 sessions 927 683 707$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +15.84%
Change as of January 1 +248.38%
1-year price change +228.21%
10-year price change N/A
Extremes Nasdaq
10-year High (07/26/2021) 297.73
10-year Low (10/14/2019) 12.53
Indicators Nasdaq
STIM
RSI 14 days 76.90
MA20 232.89
MA50 222.20
MA100 180.65
MA20 / Price 21.87%
MA50 / Price 25.46%
MA100 / Price 39.40%
Last transactions Nasdaq
Time Price Quantity
12:31:27 pm 298.092 100
12:31:27 pm 298.03 100
12:31:27 pm 298.03 200
12:31:27 pm 298.03 100
12:31:27 pm 298.05 100
12:31:27 pm 298.05 100
12:31:27 pm 298.05 100
12:31:22 pm 298.45 100
12:31:22 pm 298.46 100
12:31:11 pm 298.79 100
12:31:11 pm 298.79 100
12:31:10 pm 298.79 367
12:31:10 pm 298.79 210
12:31:10 pm 298.86 100
12:31:10 pm 298.78 100
12:31:10 pm 298.8 100
12:31:10 pm 298.79 200
12:31:10 pm 298.8 138
12:31:10 pm 298.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIONTECH SE
Daily chart BIONTECH SE
Duration : Period :
BioNTech SE Technical Analysis Chart | MarketScreener
Full-screen chart