BIOPHARMA CREDIT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8746 USD | -0.16% |
|
-0.16% | +4.12% |
| Mar. 27 | BioPharma Credit PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | BioPharma Credit net asset value ticks up but total payout lower | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.876 $ | 0.876 $ | 0.876 $ | 0.876 $ | 0.8746 $ |
| Volume | 2 493 270 | 2 414 594 | 1 393 094 | 2 292 315 | 185 704 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% |
| Opening | 0.88 | 0.87 | 0.88 | 0.88 | 0.878 |
| High | 0.88 | 0.88 | 0.88 | 0.88 | 0.878 |
| Low | 0.88 | 0.87 | 0.87 | 0.88 | 0.8746 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| Current month | +0.53% | ||
| 1 month | -2.61% | ||
| 3 months | -6.96% | ||
| 6 months | +4.62% | ||
| Current year | +4.12% | ||
| 1 year | -8.71% | ||
| 3 years | -10.39% | ||
| 5 years | -17.10% |
Volumes
marketsDaily volume
185 704
Estimated daily volume
3 113 722
Avg. Volume 20 sessions
1 816 076
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
1 588 394.55
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 078 171 961
Net sales (USD)
135 737 000
Free-Float
88.7 %
Free-Float capitalization (USD)
1 010 426 695
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.87
0.88
1 month
0.870.91
Current year
0.850.94
1 year
0.810.97
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.89
Moving average 100 days
0.89
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+2.23%
RSI 9 days
40.48
RSI 14 days
40.96
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | +4.12% | -8.71% | 1.08B | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +1.10% | +3.95% | +7.65% | +43.95% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| +0.53% | +0.91% | +1.85% | +2.49% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.23% | +1.56% | -10.01% | -17.73% | 3.16B | ||
| +0.69% | +3.35% | -11.73% | -19.64% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.41% | +0.94% | +2.44% | +8.49% | ||
| Weighted average by Cap. | +0.40% | +1.31% | +3.37% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a5d1590ae41e18.zqOFjXkarSuXghfu2bPRVTPXooRSyesxbeCJdWpLzSI.odO14iAs8kLc-16ksPadIGKNk8E48aFhX9HRQAA6mkG6ycrsCyjiasGzTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:05 am | 0.8746 | 5,000 | 185,000 |
Monthly variations
Annual change
| 2024 | +4.29% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
