BIOPHYTIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0022 EUR | -4.35% |
|
-8.33% | -56.86% |
| 05:11pm | European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading | MT |
| 02:31pm | Top Premarket Decliners | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0023 € | 0.0025 € | 0.0023 € | 0.0022 € | 0.0022 € |
| Volume | 7 563 554 | 23 554 760 | 8 951 692 | 34 726 476 | 34 726 476 |
| Change | -4.17% | +8.70% | -8.00% | -4.35% | -4.35% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0024 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0026 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0021 |
Performance
| 1 day | -4.35% | ||
| 1 week | -8.33% | ||
| Current month | -37.14% | ||
| 1 month | -40.54% | ||
| 3 months | -55.10% | ||
| 6 months | -75.00% | ||
| Current year | -56.86% | ||
| 1 year | -92.62% | ||
| 3 years | -99.81% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
34 726 476
Estimated daily volume
34 726 476
Avg. Volume 20 sessions
55 695 780
Daily volume ratio
0.62
Avg. Volume 20 sessions
122 530.72
Avg. Volume 20 sessions USD
131 477.91
Record volume 1
514 322 200
Record volume 2
186 681 600
Record volume 3
163 477 600
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (EUR)
2 621 156
Capitalization (USD)
2 812 553
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.58 %
Free-Float capitalization (EUR)
967 214
Free-Float capitalization (USD)
1 037 840
Average Daily Capital Traded
4.67%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.03
3 years
0.001.20
5 years
0.002.73
10 years
0.0019.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+59.09%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
40.73
RSI 14 days
37.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -8.33% | -56.86% | -92.62% | 2.81M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.93% | +1.07% | +7.37% | +16.64% | ||
| Weighted average by Cap. | -1.55% | +1.43% | +1.17% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f948181f176ee9908ca0dd2194.GTHLz1qByRbeDqnNs29UJMcGbkqLnfzxeniIOqVE4KE.aGigow3ZrUWkd8eu4iUxTYszPxzc6Z66VzvJC9Y3rJZBAaekOe2IZbM6mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 0.0022 | 262,847 | 34,726,476 |
| 11:35:18 am | 0.0022 | 37,153 | 34,463,629 |
| 11:35:18 am | 0.0022 | 1,000,000 | 34,426,476 |
| 11:35:18 am | 0.0022 | 120,000 | 33,426,476 |
| 11:35:18 am | 0.0022 | 42,845 | 33,306,476 |
| 11:35:18 am | 0.0022 | 2 | 33,263,631 |
| 11:24:34 am | 0.0023 | 38,718 | 33,263,629 |
| 11:24:34 am | 0.0023 | 40,000 | 33,224,911 |
| 11:24:34 am | 0.0023 | 500,000 | 33,184,911 |
| 11:24:34 am | 0.0023 | 22,832 | 32,684,911 |
Monthly variations
Annual change
| 2024 | -56.86% | ||
| 2023 | -88.91% | ||
| 2022 | -90.71% | ||
| 2021 | -46.26% | ||
| 2020 | +362.81% | ||
| 2019 | -88.29% | ||
| 2018 | -63.75% | ||
| 2017 | +21.50% | ||
| 2016 | -66.38% | ||
| 2015 | +38.31% |
- Stock Market
- Equities
- ALBPS Stock
- Quotes Biophytis S.A.
