BIOSERGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.311 SEK | 0.00% |
|
-6.89% | -64.66% |
| Apr. 09 | Biosergen to Issue New Units as Compensation Under Rights Issue | MT |
| Mar. 27 | Biosergen Raises SEK26.4 Million via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.331 kr | 0.342 kr | 0.311 kr | 0.311 kr |
| Volume | 23 358 | 132 500 | 172 435 | 58 562 |
| Change | -4.34% | +3.32% | -9.06% | 0.00% |
| Opening | 0.35 | 0.32 | 0.31 | 0.33 |
| High | 0.35 | 0.34 | 0.34 | 0.34 |
| Low | 0.33 | 0.31 | 0.31 | 0.31 |
Performance
| 1 week | -6.89% | ||
| Current month | -5.76% | ||
| 1 month | -18.80% | ||
| 3 months | -52.15% | ||
| 6 months | -76.44% | ||
| Current year | -64.66% | ||
| 1 year | -72.96% |
Volumes
marketsDaily volume
58 562
Estimated daily volume
58 562
Avg. Volume 20 sessions
108 467
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
33 733.24
Avg. Volume 20 sessions USD
3 111.25
Record volume 1
2 154 345
Record volume 2
1 153 636
Record volume 3
919 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
44 190 066
Capitalization (USD)
4 075 694
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
54.89 %
Free-Float capitalization (SEK)
8 634 211
Free-Float capitalization (USD)
796 342
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.31
0.35
1 month
0.310.48
Current year
0.271.08
1 year
0.271.99
3 years
0.2723.00
5 years
0.2723.00
10 years
0.2723.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.38
Moving average 50 days
0.44
Moving average 100 days
0.61
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+39.97%
Price spread / (MMA100)
+95.47%
STIM
RSI 9 days
43.51
RSI 14 days
43.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.89% | -64.66% | -72.96% | 4.08M | ||
| +0.90% | +5.65% | +3.91% | +22.61% | 108B | ||
| +0.60% | +3.86% | +10.87% | +29.00% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.42% | -0.62% | -13.14% | -12.43% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -4.45% | -0.54% | -10.66% | -34.41% | 17.64B | ||
| -2.12% | -2.24% | +3.75% | +40.58% | 14.05B | ||
| -0.36% | +0.91% | +36.70% | +5.14% | 12.51B | ||
| -8.18% | -2.80% | +295.70% | +228.02% | 8.84B | ||
| -5.01% | -5.86% | -28.14% | -36.29% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.26% | -0.94% | -0.50% | +28.51% | 7.71B | ||
| +0.25% | -5.41% | +5.96% | +37.30% | 7.61B | ||
| -0.58% | +0.99% | +3.81% | +22.28% | 7.13B | ||
| Average | -1.31% | +0.22% | +9.31% | +7.97% | ||
| Weighted average by Cap. | -0.29% | +2.21% | +7.44% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726c61f323ea50bfb4c5f4c6383039.ndSIGCcdq7zSXB8EWno2aIBIBBrZEMMatVBZqW-SpIo.ro3Mb21Nk93_bFJCCy5TH-8rSnW9ebtgwRMw5wjn187tmu1fbnOd95UPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:40 am | 0.311 | 16,333 | 58,562 |
| 08:13:40 am | 0.312 | 25,641 | 42,229 |
| 08:13:40 am | 0.312 | 12,026 | 16,588 |
| 05:28:40 am | 0.337 | 500 | 4,562 |
| 04:04:59 am | 0.339 | 850 | 4,062 |
| 03:03:41 am | 0.325 | 2,912 | 3,212 |
Monthly variations
Annual change
| 2024 | -64.66% | ||
| 2023 | -16.19% | ||
| 2022 | -80.63% | ||
| 2021 | -22.97% |
- Stock Market
- Equities
- BIOSGN Stock
- Quotes Biosergen AB