BIOSTEM TECHN. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 USD | -2.00% |
|
-29.24% | +67.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.6 $ | 9.46 $ | 10 $ | 9.8 $ |
| Volume | 33 719 | 77 461 | 38 720 | 27 052 |
| Change | -8.30% | -18.45% | +5.71% | -2.00% |
| Opening | 12.05 | 11.60 | 10.00 | 9.94 |
| High | 12.80 | 11.60 | 10.10 | 10.05 |
| Low | 11.60 | 9.19 | 9.65 | 9.56 |
Performance
| 1 week | -29.24% | ||
| Current month | -18.20% | ||
| 1 month | +2.08% | ||
| 3 months | +49.16% | ||
| 6 months | +188.24% | ||
| Current year | +67.24% | ||
| 1 year | +390.00% | ||
| 3 years | +508.70% | ||
| 5 years | +405.15% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
27 052
Estimated daily volume
27 052
Avg. Volume 20 sessions
43 249
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
423 840.20
Float rotation
2.11
Basic data
Capitalization (USD)
0
Highs and lows
1 week
9.19
13.90
1 month
9.1915.50
3 years
0.1415.50
5 years
0.0115.50
10 years
0.01624.00
Indicators
Moving average 5 days
10.70
Moving average 20 days
12.00
Moving average 50 days
10.21
Moving average 100 days
7.91
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+22.44%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
36.10
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce037.ROTHKvIMPEXPr7hbXCZiir_7ETh8g03764GLjfC0mdA.IbTyc8pcdD2_3cgoEmkq7fu9W3lFuh6Vr7XBvcmE9IYTvbFym1ZaErye9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:46 pm | 9.8 | 200 | 51,834 |
| 03:54:46 pm | 9.8 | 200 | 51,634 |
| 03:54:41 pm | 9.93 | 200 | 51,434 |
| 03:54:41 pm | 9.93 | 200 | 51,234 |
| 03:54:38 pm | 9.93 | 100 | 51,034 |
| 03:54:38 pm | 9.93 | 100 | 50,934 |
| 03:54:38 pm | 9.8 | 300 | 50,834 |
| 03:54:38 pm | 9.8 | 300 | 50,534 |
| 03:54:37 pm | 9.79 | 100 | 50,234 |
| 03:54:37 pm | 9.79 | 100 | 50,134 |
Monthly variations
Annual change
| 2024 | +67.24% | ||
| 2023 | +95.99% | ||
| 2022 | +187.50% | ||
| 2021 | -28.28% | ||
| 2020 | -42.00% | ||
| 2015 | +1,049.19% | ||
| 2014 | -49.18% | ||
| 2013 | -82.57% | ||
| 2012 | -83.33% | ||
| 2011 | -60.26% | ||
| 2010 | -87.42% | ||
| 2009 | -40.00% | ||
| 2008 | +3,333,233.33% | ||
| 2007 | -99.82% | ||
| 2006 | +283,233.33% | ||
| 2005 | -40.00% | ||
| 2004 | -16.67% | ||
| 2003 | +20.00% | ||
| 2002 | -94.38% | ||
| 2001 | -97.84% | ||
| 2000 | 0.00% | ||
| 1999 | -21.43% |
- Stock Market
- Equities
- Stock
- BSEM Stock
- Quotes BioStem Techn.
