BIOSYNEX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 EUR | -22.95% |
|
-19.02% | -50.54% |
| 2023 | Biosynex: merger with Theradiag completed | CF |
| 2023 | Biosynex SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.1 € | 5.26 € | 5.3 € | 5.36 € | 4.13 € |
| Volume | 5 290 | 6 526 | 10 618 | 5 754 | 49 642 |
| Change | 0.00% | +3.14% | +0.76% | +1.13% | -22.95% |
| Opening | 5.01 | 5.19 | 5.01 | 5.14 | 4.3 |
| High | 5.17 | 5.33 | 5.33 | 5.40 | 4.3 |
| Low | 4.96 | 5.19 | 5.01 | 5.14 | 3.915 |
Performance
| 1 day | -21.74% | ||
| 1 week | -17.75% | ||
| Current month | -12.88% | ||
| 1 month | -10.93% | ||
| 3 months | -48.21% | ||
| 6 months | -52.71% | ||
| Current year | -49.76% | ||
| 1 year | -44.88% | ||
| 3 years | -84.00% | ||
| 5 years | +47.19% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
46 810
Estimated daily volume
171 236
Avg. Volume 20 sessions
10 393
Daily volume ratio
16.48
Avg. Volume 20 sessions
43 598.64
Avg. Volume 20 sessions USD
46 767.38
Record volume 1
1 636 782
Record volume 2
1 609 257
Record volume 3
1 506 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 459 117
Capitalization (USD)
61 635 246
Net sales (EUR)
196 586 543
Net sales (USD)
210 874 453
Number of employees
551
Sales / Employee (EUR)
356 781
Sales / Employee (USD)
382 712
Free-Float
39.43 %
Free-Float capitalization (EUR)
21 588 021
Free-Float capitalization (USD)
23 157 039
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.92
5.40
1 month
3.925.64
Current year
3.928.97
1 year
3.9211.00
3 years
3.9228.78
5 years
2.5230.38
10 years
2.0930.38
Indicators
Moving average 5 days
5.22
Moving average 20 days
4.82
Moving average 50 days
5.50
Moving average 100 days
6.84
Price spread / (MMA5)
+24.53%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+31.03%
Price spread / (MMA100)
+63.04%
STIM
RSI 9 days
70.76
RSI 14 days
58.31
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.74% | -17.75% | -49.76% | -44.88% | 61.64M | ||
| -0.60% | +1.11% | -0.50% | +4.47% | 12.72B | ||
| +1.35% | +10.06% | -11.57% | +24.75% | 7.5B | ||
| -1.29% | +5.85% | +1.69% | -2.77% | 5.48B | ||
| +2.38% | +9.55% | +0.98% | +0.49% | 4.61B | ||
| +1.24% | +6.07% | +5.18% | -28.51% | 4.47B | ||
| -0.22% | -5.62% | -50.82% | -49.29% | 3.28B | ||
| +1.77% | +2.44% | +11.23% | -8.21% | 2.71B | ||
| +0.46% | -1.96% | -15.41% | -23.11% | 2.02B | ||
| +4.55% | +19.50% | -10.84% | -9.94% | 1.74B | ||
| +0.16% | -0.05% | -2.66% | -14.81% | 1.69B | ||
| +6.85% | +1.17% | -11.06% | +39.34% | 1.5B | ||
| +1.08% | +2.47% | -4.35% | -17.80% | 1.48B | ||
| -0.64% | -1.94% | -10.00% | -24.01% | 1.39B | ||
| +0.52% | +1.76% | -2.73% | -21.60% | 1.16B | ||
| +1.18% | +6.82% | -16.48% | -29.30% | 1.11B | ||
| Average | -0.18% | +3.03% | -10.44% | -12.82% | ||
| Weighted average by Cap. | +0.70% | +3.38% | -5.83% | -4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38748.5M-kEHhMKDfk-GxkgOX_Ikbbg5nsHsN6rBeCYt2H2bM.1ZXjXks-ZWKzvRYx0pWTGxWi9fC8LK4ymCLdVpm2t9m1q-V6LAVEc4arPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:42 am | 4.195 | 157 | 46,810 |
| 05:06:42 am | 4.19 | 520 | 46,653 |
| 05:05:28 am | 4.12 | 194 | 46,133 |
| 05:05:19 am | 4.125 | 41 | 45,939 |
| 05:05:19 am | 4.125 | 65 | 45,898 |
| 05:05:01 am | 4.125 | 200 | 45,833 |
| 05:02:09 am | 4.195 | 36 | 45,633 |
| 04:59:18 am | 4.195 | 5 | 45,597 |
| 04:58:30 am | 4.125 | 5 | 45,592 |
| 04:54:39 am | 4.195 | 12 | 45,587 |
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Equities
- ALBIO Stock
- Quotes Biosynex
