Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Biotage AB (publ)
  6. Quotes
  7. 5 day view
    BIOT   SE0000454746

BIOTAGE AB (PUBL)

(BIOT)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 01/18 11:29:41 am
178.9 SEK   -3.61%
01/03Biotage Advances To Nasdaq Stockholm's Large Cap Segment
MT
01/03Biotage moves to the large cap segment
AQ
2021Change in number of shares and votes
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 18/01 11:29:41
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
219(c) 206(c) 193.8(c) 185.6(c) 178.9(c) Last
+1.77% -5.94% -5.92% -4.23% -3.61% Change
291 825 48 781 176 787 302 135 293 275 Volume
219 222 202.2 193.9 185.2 Open
222 222 202.2 195.7 185.2 High
214.2 205.8 192 181.7 176.7 Low
Capitalization
Number of securities 65 983 775
Capitalization (SEK) 12 246 588 640
Capitalization (USD) 1 359 258 031
Volumes Nasdaq Stockholm
Session volume 293 275
Avg. Volume 20 sessions 98 166
Volume ratio 2.99
Session exchange 52 466 898
Avg. Exchange 20 sessions 17 561 871
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -16.87%
Change as of January 1 -31.72%
1-year price change +21.45%
10-year price change +3 123.42%
Extremes Nasdaq Stockholm
10-year High (11/09/2021) 295.6
10-year Low (02/02/2012) 5.25
Indicators Nasdaq Stockholm
STIM
RSI 14 days 23.12
MA20 238.07
MA50 256.67
MA100 252.47
MA20 / Price -33.07%
MA50 / Price -43.47%
MA100 / Price -41.12%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:41 am 178.9 59
11:29:41 am 178.9 256
11:29:41 am 178.9 87
11:29:41 am 178.9 485
11:29:41 am 178.9 15
11:29:41 am 178.9 27
11:29:41 am 178.9 773
11:29:41 am 178.9 88
11:29:41 am 178.9 446
11:29:41 am 178.9 443
11:29:41 am 178.9 63
11:29:41 am 178.9 110
11:29:41 am 178.9 195
11:29:41 am 178.9 503
11:29:41 am 178.9 161
11:29:41 am 178.9 398
11:29:41 am 178.9 758
11:29:41 am 178.9 65
11:29:41 am 178.9 187
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOTAGE AB (PUBL)
Daily chart BIOTAGE AB (PUBL)
Duration : Period :
Biotage AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart