BIOTRICITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -4.01% |
|
-2.34% | +8.70% |
| Apr. 26 | Biotricity Inc. Announces High Demand for Its Latest Device, Biotres Pro | CI |
| Apr. 19 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.37 $ | 1.3022 $ | 1.25 $ |
| Volume | 68 769 | 69 420 | 43 777 | 55 857 |
| Change | +2.29% | +2.24% | -4.95% | -4.01% |
| Opening | 1.31 | 1.33 | 1.35 | 1.31 |
| High | 1.36 | 1.40 | 1.35 | 1.33 |
| Low | 1.28 | 1.33 | 1.27 | 1.25 |
Performance
| 1 day | -4.01% | ||
| 1 week | -2.34% | ||
| Current month | -6.72% | ||
| 1 month | -6.02% | ||
| 3 months | +39.90% | ||
| 6 months | +27.17% | ||
| Current year | +8.70% | ||
| 1 year | -65.32% | ||
| 3 years | -91.02% | ||
| 5 years | -73.96% |
Volumes
marketsDaily volume
55 857
Estimated daily volume
55 857
Avg. Volume 20 sessions
149 925
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
187 406.25
Record volume 1
1 947 847
Record volume 2
1 608 239
Record volume 3
1 285 097
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 836 800
Net sales (USD)
9 639 060
Number of employees
55
Sales / Employee (USD)
175 256
Free-Float
83.74 %
Free-Float capitalization (USD)
9 912 321
Average Daily Capital Traded
1.58%
Highs and lows
1 week
1.25
1.40
1 month
1.121.60
Current year
0.721.67
1 year
0.704.37
3 years
0.7031.80
5 years
0.7031.80
10 years
0.70117.00
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.30
Moving average 50 days
1.27
Moving average 100 days
1.14
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
47.74
RSI 14 days
49.57
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -2.34% | +8.70% | -65.32% | 11.84M | ||
| -7.40% | -8.25% | -4.07% | -22.81% | 3.2B | ||
| +0.34% | +8.33% | -5.53% | +6.79% | 170M | ||
| +0.16% | +1.81% | -14.17% | +34.93% | 84.67M | ||
| 0.00% | +1.11% | +31.88% | +68.52% | 61.22M | ||
| Average | -2.18% | +0.13% | +3.36% | +4.42% | ||
| Weighted average by Cap. | -6.70% | -7.02% | -3.72% | -18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb628a38a390c9d.b6w5ruCcuOFIHQqq4Hx-ku70B583C_ujdOzPqbVvwOM.Bf4N-83J54M6X1PDlDkU9LqCTfR0cojlFYiqyN09lbc7_mHo2cnvqxlNYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:38 pm | 1.25 | 200 | 53,050 |
| 03:56:38 pm | 1.25 | 800 | 52,850 |
| 03:56:35 pm | 1.26 | 163 | 52,050 |
| 03:47:50 pm | 1.254 | 248 | 51,887 |
| 03:42:12 pm | 1.29 | 187 | 51,639 |
| 03:42:11 pm | 1.25 | 498 | 51,452 |
| 03:42:11 pm | 1.25 | 3,355 | 50,954 |
| 03:38:56 pm | 1.26 | 100 | 47,599 |
| 03:38:56 pm | 1.26 | 200 | 47,499 |
| 03:38:41 pm | 1.28 | 100 | 47,299 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -57.22% | ||
| 2022 | -88.74% | ||
| 2021 | +439.11% | ||
| 2020 | +17.16% | ||
| 2019 | +31.27% | ||
| 2018 | -93.68% | ||
| 2017 | +194.22% | ||
| 2016 | -2.64% |
- Stock Market
- Equities
- BTCY Stock
- Quotes Biotricity, Inc.
