BIOVENTUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 USD | +0.47% |
|
-7.11% | -18.22% |
| Mar. 13 | Craig-Hallum Adjusts Price Target on Bioventus to $9 From $6, Maintains Buy Rating | MT |
| Mar. 12 | Transcript : Bioventus Inc., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.48 $ | 4.29 $ | 4.31 $ |
| Volume | 106 628 | 129 705 | 144 156 | 99 318 |
| Change | -3.19% | -1.54% | -4.24% | +0.47% |
| Opening | 4.71 | 4.55 | 4.60 | 4.31 |
| High | 4.76 | 4.62 | 4.60 | 4.45 |
| Low | 4.50 | 4.44 | 4.25 | 4.29 |
Performance
| 1 day | +0.47% | ||
| 1 week | -7.11% | ||
| Current month | -17.12% | ||
| 1 month | -20.77% | ||
| 3 months | -6.51% | ||
| 6 months | +36.83% | ||
| Current year | -18.22% | ||
| 1 year | +340.92% | ||
| 3 years | -69.41% |
Volumes
marketsDaily volume
99 318
Estimated daily volume
99 318
Avg. Volume 20 sessions
127 804
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
550 835.24
Record volume 1
54 220 890
Record volume 2
16 397 240
Record volume 3
4 456 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 162 640
Net sales (USD)
512 345 000
Number of employees
970
Sales / Employee (USD)
528 191
Free-Float
67.01 %
Free-Float capitalization (USD)
228 652 262
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.25
4.76
1 month
4.255.50
Current year
4.256.08
1 year
0.866.08
3 years
0.8019.94
5 years
0.8019.94
10 years
0.8019.94
Indicators
Moving average 5 days
4.47
Moving average 20 days
4.89
Moving average 50 days
4.95
Moving average 100 days
4.87
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+14.78%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
24.26
RSI 14 days
31.85
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -7.11% | -18.22% | +340.92% | 273M | ||
| -0.03% | +0.31% | +72.39% | +14.68% | 12.32B | ||
| +1.33% | -2.07% | -18.22% | -26.51% | 7.96B | ||
| +1.96% | -0.89% | +16.84% | -30.14% | 7.25B | ||
| 0.00% | +8.99% | +3.79% | -13.36% | 5.84B | ||
| +0.27% | +5.56% | +8.16% | +22.99% | 5.11B | ||
| -0.25% | +1.30% | +19.97% | +33.29% | 4.28B | ||
| +0.94% | -2.13% | -19.84% | -5.06% | 4B | ||
| -2.08% | -5.01% | -42.79% | -45.92% | 2.15B | ||
| +0.37% | +0.74% | +1.24% | -5.54% | 2.01B | ||
| +1.78% | +4.71% | +0.09% | +19.28% | 1.8B | ||
| +2.68% | +6.91% | -41.76% | -57.37% | 1.33B | ||
| +1.90% | -3.25% | -19.26% | -80.80% | 1.3B | ||
| -1.74% | -2.08% | +18.41% | +50.05% | 753M | ||
| -1.96% | -4.03% | -26.39% | -20.58% | 727M | ||
| -2.12% | +0.19% | +13.93% | +65.06% | 683M | ||
| Average | +0.22% | -1.04% | -1.98% | +16.31% | ||
| Weighted average by Cap. | +0.52% | +0.29% | +13.30% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e.AhGdoxtB7wp_vOsRjVn-sLuXufa730JRxNUsBYw76o0.bkDpmyoyrkw36LRitBbH--vg0J7LsgYYq7FYRsVVr6BuJOzqfi2HUBLz3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.31 | 12,436 | 65,894 |
| 03:59:51 pm | 4.29 | 100 | 53,458 |
| 03:59:49 pm | 4.3 | 100 | 53,358 |
| 03:59:47 pm | 4.29 | 100 | 53,258 |
| 03:59:40 pm | 4.29 | 100 | 53,158 |
| 03:59:26 pm | 4.29 | 100 | 53,058 |
| 03:59:07 pm | 4.29 | 100 | 52,958 |
| 03:58:55 pm | 4.29 | 100 | 52,858 |
| 03:58:45 pm | 4.295 | 100 | 52,758 |
| 03:58:44 pm | 4.3 | 100 | 52,658 |
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +101.92% | ||
| 2022 | -81.99% | ||
| 2021 | -24.57% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bioventus Inc.
