Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  FIRST NORTH STOCKHOLM  >  Biovica International AB (publ)    BIOVIC B   SE0008613731

BIOVICA INTERNATIONAL AB (PUBL)

(BIOVIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed FIRST NORTH STOCKHOLM - 21/10 11:29:57
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
37.3(c) 37.2(c) 37(c) 36.4(c) 35.1 Last
-4.36% -0.27% -0.54% -1.62% -3.57% Change
46 890 21 985 39 078 64 607 92 725 Volume
39 37.3 37.2 36.9 36.4 Open
39 37.6 37.6 36.9 36.4 High
36.8 36.2 36.1 35.2 34.4 Low
Capitalization
Number of securities 21 265 848
Capitalization (SEK) 774 076 867
Capitalization (USD) 117 554 218
Volumes FIRST NORTH STOCKHOLM
Session volume 92 725
Avg. Volume 20 sessions 72 549
Volume ratio 1.28
Session exchange 3 254 648
Avg. Exchange 20 sessions 2 546 461
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -10.00%
Change as of January 1 +197.46%
1-year price change +175.29%
10-year price change N/A
Extremes FIRST NORTH STOCKHOLM
10-year High (09/25/2020) 40.9
10-year Low (12/28/2018) 6.98
Indicators FIRST NORTH STOCKHOLM
STIM
RSI 14 days 50.05
MA20 37.69
MA50 34.32
MA100 28.80
MA20 / Price -7.38%
MA50 / Price 2.22%
MA100 / Price 17.95%
Last transactions FIRST NORTH STOCKHOLM
Time Price Quantity
11:29:57 am 35.1 146
11:29:57 am 35.1 60
11:29:57 am 35.1 16
11:29:57 am 35.1 78
11:24:45 am 34.9 25
11:24:35 am 35 18
11:24:35 am 35 4017
11:23:00 am 35 59
11:23:00 am 35 56
11:22:30 am 35 60
11:19:05 am 35 1500
11:18:08 am 35.1 569
11:15:40 am 35.1 50
11:14:14 am 35 500
11:12:40 am 35 1000
11:11:52 am 35 563
11:09:19 am 35.1 130
11:09:19 am 35.1 144
11:08:37 am 35.2 1
Transaction History
Heures d'ouverture FIRST NORTH STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOVICA INTERNATIONAL AB (PUBL)
Daily chart BIOVICA INTERNATIONAL AB (PUBL)
Duration : Period :
Biovica International AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart