Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Biovica International AB (publ)
  6. Quotes
  7. 5 day view
    BIOVIC B   SE0008613731

BIOVICA INTERNATIONAL AB (PUBL)

(BIOVIC B)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 06/17 11:29:58 am
47.7 SEK   +1.27%
02:00aBIOVICA INTERNATIONALá : Year-end Report February-April 2020/2021
AQ
06/11BIOVICA INTERNATIONALá : - Premium potential
AQ
05/22BIOVICA INTERNATIONALá : Capital Markets Day invitation June 9
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 17/06 11:29:58
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
44.7(c) 46.7(c) 47(c) 47.1(c) 47.7 Last
+10.51% +4.47% +0.64% +0.21% +1.27% Change
378 993 157 958 81 182 68 275 111 913 Volume
41.8 44.9 47.1 47 47.2 Open
45.2 47.35 48.45 47.5 47.95 High
41.8 44.9 47 45 44.4 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 160 103 696
Volumes Nasdaq Stockholm
Session volume 111 913
Avg. Volume 20 sessions 77 587
Volume ratio 1.44
Session exchange 5 338 250
Avg. Exchange 20 sessions 3 700 893
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 68.62
MA20 42.59
MA50 41.57
MA100 41.53
MA20 / Price 10.71%
MA50 / Price 12.85%
MA100 / Price 12.94%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:58 am 47.7 158
11:29:58 am 47.7 500
11:29:58 am 47.7 92
11:29:58 am 47.7 19
11:29:58 am 47.7 40
11:29:58 am 47.7 143
11:24:45 am 46.85 330
11:23:33 am 47.7 90
11:23:33 am 47.7 694
11:23:33 am 47.7 1106
11:22:40 am 47.7 191
11:19:49 am 47.75 117
11:19:49 am 47.75 62
11:15:10 am 46.75 437
11:15:10 am 46.8 937
11:15:10 am 47.6 181
11:15:10 am 47.6 445
11:13:11 am 47.9 80
11:13:11 am 47.85 100
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for BIOVICA INTERNATIONAL AB (PUBL)
Daily chart BIOVICA INTERNATIONAL AB (PUBL)
Duration : Period :
Biovica International AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart