Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

BIOVIE INC.

(BIVI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 16:00:00
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
7.69(c) 7.73(c) 7.56(c) 7.18(c) 7.07 Last
+1.18% +0.52% -2.20% -5.03% -1.53% Change
59 872 96 264 39 160 51 093 83 163 Volume
7.57 7.7 7.85 7.3975 7.29 Open
7.78 7.97 7.85 7.5 7.29 High
7.55 7.3 7.36 7.15 6.82 Low
Capitalization
Number of securities 24 833 324
Capitalization (USD) 178 303 266
Volumes Nasdaq
Session volume 83 163
Avg. Volume 20 sessions 73 388
Volume ratio 1.13
Session exchange 587 962$
Avg. Exchange 20 sessions 518 853$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -6.97%
Change as of January 1 -59.18%
1-year price change -22.82%
10-year price change N/A
Extremes Nasdaq
10-year High (12/09/2016) 56.25
10-year Low (05/25/2018) 1.5
Indicators Nasdaq
STIM
RSI 14 days 31.03
MA20 7.70
MA50 10.03
MA100 12.62
MA20 / Price -8.91%
MA50 / Price -41.87%
MA100 / Price -78.50%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.07 101
03:59:55 pm 7.06 100
03:59:55 pm 7.06 100
03:59:50 pm 7.09 100
03:59:30 pm 7.09 186
03:59:30 pm 7.08 100
03:59:10 pm 7.06 100
03:59:10 pm 7.07 100
03:59:10 pm 7.06 100
03:59:10 pm 7.06 100
03:59:05 pm 7.03 100
03:57:55 pm 7.03 100
03:57:53 pm 7.03 100
03:57:32 pm 7.08 100
03:56:46 pm 7.02 100
03:56:25 pm 7.02 100
03:56:25 pm 7.055 100
03:56:25 pm 7.055 100
03:56:25 pm 7.02 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOVIE INC.
Daily chart BIOVIE INC.
Duration : Period :
BioVie Inc. Technical Analysis Chart | MarketScreener
Full-screen chart