BIOVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4918 USD | +1.78% |
|
+0.78% | -60.97% |
| Mar. 11 | BioVie Inc. Announces Pipeline Update and Near-Term Clinical Priorities | CI |
| Mar. 04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.4884 $ | 0.4865 $ | 0.4832 $ | 0.4918 $ |
| Volume | 1 409 264 | 531 966 | 451 590 | 704 400 |
| Change | +3.61% | -0.39% | -0.68% | +1.78% |
| Opening | 0.50 | 0.51 | 0.48 | 0.48 |
| High | 0.51 | 0.51 | 0.49 | 0.52 |
| Low | 0.46 | 0.48 | 0.46 | 0.47 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.78% | ||
| Current month | -6.96% | ||
| 1 month | -14.56% | ||
| 3 months | -47.12% | ||
| 6 months | -84.91% | ||
| Current year | -60.97% | ||
| 1 year | -93.73% | ||
| 3 years | -97.23% | ||
| 5 years | -94.58% |
Volumes
marketsDaily volume
704 400
Estimated daily volume
704 400
Avg. Volume 20 sessions
864 958
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
425 386.34
Record volume 1
92 685 744
Record volume 2
14 777 510
Record volume 3
14 235 384
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
27 000 663
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
56.72 %
Free-Float capitalization (USD)
15 328 369
Average Daily Capital Traded
1.58%
Highs and lows
1 week
0.46
0.52
1 month
0.450.60
Current year
0.453.31
1 year
0.458.69
3 years
0.4523.86
5 years
0.0046.10
10 years
0.0068.75
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.79
Moving average 100 days
1.04
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+60.23%
Price spread / (MMA100)
+112.26%
STIM
RSI 9 days
37.70
RSI 14 days
36.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.78% | -60.97% | -93.73% | 27M | ||
| +1.25% | +2.72% | -0.49% | +22.30% | 105B | ||
| +0.80% | +1.47% | +3.31% | +13.31% | 97.5B | ||
| +1.80% | +4.56% | +3.49% | +0.79% | 22.19B | ||
| +0.55% | +2.49% | -16.16% | -25.19% | 21.33B | ||
| -0.54% | -1.02% | -7.82% | -29.15% | 18.68B | ||
| +1.26% | +3.50% | -41.41% | -44.21% | 16.6B | ||
| +6.25% | +3.78% | -22.87% | -46.17% | 14.52B | ||
| +4.81% | +5.34% | +6.32% | +34.48% | 14.09B | ||
| +0.14% | -0.14% | +21.46% | -8.49% | 10.99B | ||
| +0.83% | -5.33% | -21.14% | -31.92% | 8.63B | ||
| +1.92% | +2.35% | +14.99% | +78.96% | 8.27B | ||
| -0.24% | +1.67% | -0.94% | +54.87% | 7.62B | ||
| +1.69% | -4.44% | +248.90% | +206.13% | 7.16B | ||
| -1.09% | -4.97% | -21.46% | +71.02% | 6.87B | ||
| -0.62% | -3.15% | -56.42% | -74.12% | 6.9B | ||
| Average | +1.29% | +0.10% | +3.05% | +8.06% | ||
| Weighted average by Cap. | +1.24% | +1.26% | +0.93% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e946a95c138c575bee.MjCxnKYwTJWNoU56anxbjFetxNcMGY20d7YvHIowqVs.WUXX6f5bBPPXz31OLjkT5x3HgIJZKc74KIRFcrxTnBYARNik618q2_7wKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4918 | 4,071 | 612,778 |
| 03:59:50 pm | 0.494 | 2,000 | 608,707 |
| 03:59:46 pm | 0.4918 | 500 | 606,707 |
| 03:59:46 pm | 0.492 | 100 | 606,207 |
| 03:59:46 pm | 0.492 | 200 | 606,107 |
| 03:58:13 pm | 0.494 | 124 | 605,907 |
| 03:57:05 pm | 0.4929 | 1,000 | 605,783 |
| 03:56:53 pm | 0.4936 | 400 | 604,783 |
| 03:56:03 pm | 0.4929 | 100 | 604,383 |
| 03:55:58 pm | 0.4929 | 100 | 604,283 |
Monthly variations
Annual change
| 2024 | -60.97% | ||
| 2023 | -83.78% | ||
| 2022 | +72.67% | ||
| 2021 | -74.02% | ||
| 2020 | +394.86% | ||
| 2019 | -0.36% | ||
| 2018 | -81.27% | ||
| 2017 | -49.15% | ||
| 2016 | +145.83% | ||
| 2015 | -58.62% | ||
| 2014 | -3.33% |
- Stock Market
- Equities
- BIVI Stock
- Quotes BioVie Inc.
