BIRCHCLIFF ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 CAD | -2.57% |
|
+1.43% | -1.73% |
| Mar. 14 | National Bank of Canada Says Birchcliff Energy's 2023 Results In Line With Expectations | MT |
| Mar. 14 | Birchcliff Energy Price Target Raised to $5.75 at CIBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.79 $ | 5.83 $ | 5.68 $ |
| Volume | 738 231 | 995 858 | 969 969 | 1 223 517 |
| Change | +0.17% | -0.86% | +0.69% | -2.57% |
| Opening | 5.83 | 5.80 | 5.79 | 5.85 |
| High | 5.92 | 5.81 | 5.95 | 5.88 |
| Low | 5.76 | 5.66 | 5.74 | 5.66 |
Performance
| 1 day | -2.57% | ||
| 1 week | +1.43% | ||
| Current month | +0.35% | ||
| 1 month | +2.90% | ||
| 3 months | +8.19% | ||
| 6 months | -24.47% | ||
| Current year | -1.73% | ||
| 1 year | -23.24% | ||
| 3 years | +73.17% | ||
| 5 years | +64.16% | ||
| 10 years | -52.23% |
Volumes
marketsDaily volume
1 223 517
Estimated daily volume
1 223 517
Avg. Volume 20 sessions
1 007 343
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
5 721 708.24
Avg. Volume 20 sessions USD
4 181 996.55
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 529 555 928
Capitalization (USD)
1 117 952 428
Net sales (CAD)
739 664 000
Net sales (USD)
540 620 418
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 479 910
Free-Float
98.44 %
Free-Float capitalization (CAD)
1 503 910 390
Free-Float capitalization (USD)
1 099 208 104
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.61
5.95
1 month
5.215.95
Current year
4.616.10
1 year
4.618.68
3 years
3.2112.48
5 years
0.5812.48
10 years
0.5814.97
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.63
Moving average 50 days
5.50
Moving average 100 days
5.47
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
62.00
RSI 14 days
59.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | +1.43% | -1.73% | -23.24% | 1.12B | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.50% | +0.85% | +12.24% | +20.48% | ||
| Weighted average by Cap. | +0.08% | +1.47% | +16.05% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5016aafa529489b947.cTqAivxJiNwt9oLLgbsp8429jMpoiw4MinM67Zxpiz4.OAnx2r8a-rRLgMTzufMZi97Wxocr7mhi0zcKh_YPuF8ha9PErQvy5Gi8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.68 | 500 | 1,221,900 |
| 04:00:00 pm | 5.68 | 1,200 | 1,221,400 |
| 04:00:00 pm | 5.68 | 1,900 | 1,220,200 |
| 04:00:00 pm | 5.68 | 1,900 | 1,218,300 |
| 04:00:00 pm | 5.68 | 100 | 1,216,400 |
| 04:00:00 pm | 5.68 | 600 | 1,216,300 |
| 04:00:00 pm | 5.68 | 9,000 | 1,215,700 |
| 04:00:00 pm | 5.68 | 1,500 | 1,206,700 |
| 04:00:00 pm | 5.68 | 2,400 | 1,205,200 |
| 04:00:00 pm | 5.68 | 500 | 1,202,800 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
