MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Listes Style d'investissement
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Toronto Stock Exchange > Birchcliff Energy Ltd. BIR CA0906971035

BIRCHCLIFF ENERGY LTD.

Report

Delayed Toronto Stock Exchange - 10/19 04:00:00 pm
2.04	CAD		+7.94%

09/14

BIRCHCLIFF ENERGY LTD. : Ex-dividend day for

FA

09/01

BIRCHCLIFF ENERGY LTD. : Announces Declaration of Quarterly Common Share and Preferred Share Dividends

AQ

08/12

BIRCHCLIFF ENERGY : reports wider second-quarter loss on lower oil, liquids prices

AQ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Toronto Stock Exchange - 19/10 16:00:00

10/13/2020	10/14/2020	10/15/2020	10/16/2020	10/19/2020	Date
1.73(c)	1.8(c)	1.86(c)	1.89(c)	2.04(c)	Last
+2.98%	+4.05%	+3.33%	+1.61%	+7.94%	Change
899 702	2 156 864	1 441 382	1 436 325	2 983 550	Volume
1.72	1.72	1.77	1.86	1.91	Open
1.75	1.84	1.86	1.93	2.1	High
1.63	1.685	1.75	1.815	1.89	Low

Capitalization

Number of securities	265 935 229
Capitalization (CAD)	494 639 526
Capitalization (USD)	381 224 321

Volumes Toronto Stock Exchange

Session volume	1 436 325
Avg. Volume 20 sessions	983 902
Volume ratio	1.46
Session exchange	2 714 654
Avg. Exchange 20 sessions	1 859 574
Swapped fund session	0.54%

Price-change End-of-day data

5-day price change	+12.50%
Change as of January 1	-27.03%
1-year price change	-8.25%
10-year price change	-78.20%

Extremes Toronto Stock Exchange

10-year High (10/31/2011)	15.58
10-year Low (03/19/2020)	0.58

Indicators Toronto Stock Exchange

STIM

RSI 14 days

68.77

MA20

1.63

MA50

1.59

MA100

1.41

MA20 / Price

13.76%

MA50 / Price

15.87%

MA100 / Price

25.40%

Last transactions Toronto Stock Exchange

Time	Price	Quantity
04:00:00 pm	2.04	100
04:00:00 pm	2.04	100
04:00:00 pm	2.04	200
04:00:00 pm	2.04	200
04:00:00 pm	2.04	200
04:00:00 pm	2.04	200
04:00:00 pm	2.04	100
04:00:00 pm	2.04	900
04:00:00 pm	2.04	6000
04:00:00 pm	2.04	400
04:00:00 pm	2.04	1500
04:00:00 pm	2.04	3200
04:00:00 pm	2.04	800
04:00:00 pm	2.04	2500
04:00:00 pm	2.04	400
04:00:00 pm	2.04	4400
04:00:00 pm	2.04	5000
04:00:00 pm	2.04	300
04:00:00 pm	2.04	4800

Transaction History

Heures d'ouverture Toronto Stock Exchange

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for BIRCHCLIFF ENERGY LTD.

Daily chart BIRCHCLIFF ENERGY LTD.

Duration : Period :

Birchcliff Energy Ltd. Technical Analysis Chart | MarketScreener

Full-screen chart