Quotes Birchcliff Energy Ltd.

Equities

BIR

CA0906971035

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 04:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
6.18 CAD -2.37% Intraday chart for Birchcliff Energy Ltd. -0.48% +6.92%

Quotes 5-day view

Delayed Quote Toronto S.E.
Birchcliff Energy Ltd.(BIR) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 6.39 $ 6.37 $ 6.33 $ 6.18 $
Volume 1 688 059 1 333 413 1 337 675 748 002
Change +4.24% -0.31% -0.63% -2.37%
Opening 6.25 6.35 6.45 6.31
High 6.44 6.38 6.53 6.31
Low 6.22 6.25 6.31 6.14

Performance

1 day-2.37%
1 week-0.48%
Current month-0.48%
1 month+6.55%
3 months+12.36%
6 months-1.75%
Current year+6.92%
1 year-22.17%
3 years+46.79%
5 years+123.10%
10 years-57.55%

Volumes

markets
Daily volume
748 002
Estimated daily volume
748 002
Avg. Volume 20 sessions
1 217 280
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
7 522 790.40
Avg. Volume 20 sessions USD
5 471 024.55
Record volume 1
19 544 140
Record volume 2
12 683 770
Record volume 3
11 669 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 662 354 232
Capitalization (USD)
1 208 963 739
Net sales (CAD)
739 664 000
Net sales (USD)
537 928 041
Number of employees
218
Sales / Employee (CAD)
3 392 954
Sales / Employee (USD)
2 467 560
Free-Float
98.44 %
Free-Float capitalization (CAD)
1 635 559 416
Free-Float capitalization (USD)
1 189 476 941
Average Daily Capital Traded
0.45%

Highs and lows

1 week
6.14
Extreme 6.14
6.53
1 month
5.65
Extreme 5.65
6.53
Current year
4.61
Extreme 4.61
6.53
1 year
4.61
Extreme 4.61
8.68
3 years
3.97
Extreme 3.97
12.48
5 years
0.58
Extreme 0.58
12.48
10 years
0.58
Extreme 0.58
14.97

Indicators

Moving average 5 days
6.28
Moving average 20 days
6.06
Moving average 50 days
5.79
Moving average 100 days
5.54
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
62.78
RSI 14 days
61.68

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.37%-0.48%+6.92%-22.17% 1.21B
-0.89%-1.98%+2.47%-3.58% 282B
-0.47%+0.24%+63.85%+89.50% 135B
-1.16%-1.17%-4.46%+7.23% 130B
-3.44%-4.76%+7.98%+25.52% 73.01B
-1.51%-1.74%-1.53%+5.66% 68.45B
-0.83%-0.47%+0.15%+1.75% 53.02B
-1.47%-2.86%-0.28%+5.27% 44.14B
-1.02%+0.18%-12.23%-21.33% 34.72B
-1.70%-0.36%+22.74%+46.36% 33.95B
-2.33%-2.14%+1.02%-9.19% 28.95B
+0.84%+1.69%+2.78%+12.70% 24B
-2.55%-1.88%+6.35%+9.66% 20.2B
+0.28%+0.80%+23.00%+46.41% 18.64B
-1.15%-0.89%+4.24%+3.49% 17.8B
-1.71%+28.89%+45.76%+71.19% 17.56B
Average-1.25%+1.00%+10.55%+16.78%
Weighted average by Cap.-0.75%-0.65%+11.30%+18.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78df046a94b377618f5672.teOZzN6LQRogrBiPZ0ev4iNLUbGEFY0lF3yaFCiuMqY.-YfpvpK_AF966kn2Eij-zxQfYNXOd9JQIkvIZU7Wa5_5iKmki_kERRbAKA
DatePriceVolumeDaily volume
04:00:00 pm 6.18 200 745,100
04:00:00 pm 6.18 200 744,900
04:00:00 pm 6.18 1,700 744,700
04:00:00 pm 6.18 800 743,000
04:00:00 pm 6.18 3,700 742,200
04:00:00 pm 6.18 6,200 738,500
04:00:00 pm 6.18 2,600 732,300
04:00:00 pm 6.18 800 729,700
04:00:00 pm 6.18 2,000 728,900
04:00:00 pm 6.18 1,000 726,900
Chart Birchcliff Energy Ltd.
More charts

Monthly variations

Annual change

2024+6.92%
2023-38.71%
2022+45.98%
2021+264.97%
2020-31.66%
2019-14.80%
2018-30.91%
2017-53.04%
2016+131.93%
2015-48.34%
2014+7.57%
2013-2.55%
2012-45.15%
2011+42.56%
2010+0.95%
2009+87.13%
2008-30.92%
2007+78.73%
2006-42.39%
2005+86.84%
  1. Stock Market
  2. Equities
  3. BIR Stock
  4. Quotes Birchcliff Energy Ltd.