Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Birchcliff Energy Ltd.    BIR   CA0906971035

BIRCHCLIFF ENERGY LTD.

(BIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 19/10 16:00:00
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
1.73(c) 1.8(c) 1.86(c) 1.89(c) 2.04(c) Last
+2.98% +4.05% +3.33% +1.61% +7.94% Change
899 702 2 156 864 1 441 382 1 436 325 2 983 550 Volume
1.72 1.72 1.77 1.86 1.91 Open
1.75 1.84 1.86 1.93 2.1 High
1.63 1.685 1.75 1.815 1.89 Low
Capitalization
Number of securities 265 935 229
Capitalization (CAD) 494 639 526
Capitalization (USD) 381 224 321
Volumes Toronto Stock Exchange
Session volume 1 436 325
Avg. Volume 20 sessions 983 902
Volume ratio 1.46
Session exchange 2 714 654
Avg. Exchange 20 sessions 1 859 574
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +12.50%
Change as of January 1 -27.03%
1-year price change -8.25%
10-year price change -78.20%
Extremes Toronto Stock Exchange
10-year High (10/31/2011) 15.58
10-year Low (03/19/2020) 0.58
Indicators Toronto Stock Exchange
STIM
RSI 14 days 68.77
MA20 1.63
MA50 1.59
MA100 1.41
MA20 / Price 13.76%
MA50 / Price 15.87%
MA100 / Price 25.40%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 2.04 100
04:00:00 pm 2.04 100
04:00:00 pm 2.04 200
04:00:00 pm 2.04 200
04:00:00 pm 2.04 200
04:00:00 pm 2.04 200
04:00:00 pm 2.04 100
04:00:00 pm 2.04 900
04:00:00 pm 2.04 6000
04:00:00 pm 2.04 400
04:00:00 pm 2.04 1500
04:00:00 pm 2.04 3200
04:00:00 pm 2.04 800
04:00:00 pm 2.04 2500
04:00:00 pm 2.04 400
04:00:00 pm 2.04 4400
04:00:00 pm 2.04 5000
04:00:00 pm 2.04 300
04:00:00 pm 2.04 4800
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIRCHCLIFF ENERGY LTD.
Daily chart BIRCHCLIFF ENERGY LTD.
Duration : Period :
Birchcliff Energy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart