Quotes 5-day view: Birchcliff Energy Ltd.

Delayed Quote Toronto S.E.
Birchcliff Energy Ltd.(BIR) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 7.010 $ 7.010 $ 6.870 $ 6.840 $ 6.940 $
Volume 557,162 906,227 530,589 380,119 485,124
Change +1.30% 0.00% -2.00% -0.44% +1.46%
Opening 6.880 $ 7.000 $ 7.020 $ 6.860 $ 6.950 $
High 7.030 $ 7.055 $ 7.020 $ 6.920 $ 7.015 $
Low 6.820 $ 6.935 $ 6.850 $ 6.830 $ 6.900 $

Performance

1 day+1.46%
1 week+0.29%
Current month-7.10%
1 month-10.34%
3 months+12.85%
6 months+19.86%
Current year+28.04%
1 year+12.66%
3 years-22.11%
5 years+503.48%
10 years+5.63%

Volumes

markets
Daily volume
485,124
Estimated daily volume
485,124
Avg. Volume 20 sessions
627,017
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
4,351,497.98
Avg. Volume 20 sessions USD
3,168,760.83
Record volume 1
19,544,140
Record volume 2
12,683,770
Record volume 3
11,669,020
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (CAD)
1,889,401,335
Capitalization (USD)
1,376,803,590
Net sales (CAD)
586,979,000
Net sales (USD)
427,730,615
Number of employees
231
Sales / Employee (CAD)
2,541,035
Sales / Employee (USD)
1,851,648
Free-Float
97.79 %
Free-Float capitalization (CAD)
1,843,374,304
Free-Float capitalization (USD)
1,343,263,770
Average Daily Capital Traded
0.23%

Indicators

Moving average 5 days
6.934
Moving average 20 days
7.179
Moving average 50 days
6.914
Moving average 100 days
6.423
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
36.69
RSI 14 days
42.46

Change 5d. change 1-year change 3-years change Capi.($)
+1.46%+0.29%+12.66%-22.11% 1.38B
-1.26%-4.15%-21.41%+7.72% 116B
+1.54%+1.09%-14.06%+88.02% 116B
-0.75%-3.67%-13.53%+33.59% 64.52B
-0.63%-4.36%-11.00%+18.24% 64.23B
0.00%-0.32%-2.39%+43.12% 45.89B
+0.16%-5.81%-31.55%-27.36% 42.93B
+0.31%-2.05%-32.69%+25.64% 41.3B
+0.75%+6.98%+67.44%+56.34% 36.94B
+1.04%+1.79%-17.34%-22.04% 30.24B
Average +0.12%-0.70%-6.39%+20.11% 55.9B
Weighted average by Cap. -0.06%-1.07%-11.66%+31.63%
See all sector performances

Historical Quotes: Birchcliff Energy Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

70f85042130a03e0ae5c.026_5CsPzB1eSjYwU65enbs1-VewX9cLKexLWfqsTCY.hgz2tlNC-kISA2lXBe8wqfddjTjWDZhoH7wNLM_kG0DgIcmFQmahVwF5Zw
DatePriceVolumeDaily volume
04:00:00 pm 6.940 400 482,300
04:00:00 pm 6.940 1,600 481,900
04:00:00 pm 6.940 800 480,300
04:00:00 pm 6.940 400 479,500
04:00:00 pm 6.940 1,200 479,100
04:00:00 pm 6.940 3,000 477,900
04:00:00 pm 6.940 100 474,900
04:00:00 pm 6.940 100 474,800
04:00:00 pm 6.940 600 474,700
04:00:00 pm 6.940 100 474,100
Chart Birchcliff Energy Ltd.
More charts

Course Extremes

1 week 6.82
Extreme 6.82
7.06
1 month 6.75
Extreme 6.75
7.86
Current year 4.89
Extreme 4.89
7.86
1 year 4.52
Extreme 4.525
7.86
3 years 4.52
Extreme 4.525
12.39
5 years 1.11
Extreme 1.11
12.48
10 years 0.58
Extreme 0.58
12.48

Monthly variations

Annual variations

2025+28.04%
2024-6.23%
2023-38.71%
2022+45.98%
2021+264.97%
2020-31.66%
2019-14.80%
2018-30.91%
2017-53.04%
2016+131.93%
2015-48.34%
2014+7.57%
2013-2.55%
2012-45.15%
2011+42.56%
2010+0.95%
2009+87.13%
2008-30.92%
2007+78.73%
2006-42.39%
2005+86.84%
  1. Stock Market
  2. Equities
  3. BIR Stock
  4. Quotes Birchcliff Energy Ltd.