|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.940 CAD | +1.46% |
|
+0.29% | +28.04% |
Quotes 5-day view: Birchcliff Energy Ltd.
Delayed Quote Toronto S.E.
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 7.010 $ | 7.010 $ | 6.870 $ | 6.840 $ | 6.940 $ |
| Volume | 557,162 | 906,227 | 530,589 | 380,119 | 485,124 |
| Change | +1.30% | 0.00% | -2.00% | -0.44% | +1.46% |
| Opening | 6.880 $ | 7.000 $ | 7.020 $ | 6.860 $ | 6.950 $ |
| High | 7.030 $ | 7.055 $ | 7.020 $ | 6.920 $ | 7.015 $ |
| Low | 6.820 $ | 6.935 $ | 6.850 $ | 6.830 $ | 6.900 $ |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.29% | ||
| Current month | -7.10% | ||
| 1 month | -10.34% | ||
| 3 months | +12.85% | ||
| 6 months | +19.86% | ||
| Current year | +28.04% | ||
| 1 year | +12.66% | ||
| 3 years | -22.11% | ||
| 5 years | +503.48% | ||
| 10 years | +5.63% |
Volumes
marketsDaily volume
485,124
Estimated daily volume
485,124
Avg. Volume 20 sessions
627,017
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
4,351,497.98
Avg. Volume 20 sessions USD
3,168,760.83
Record volume 1
19,544,140
Record volume 2
12,683,770
Record volume 3
11,669,020
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
1,889,401,335
Capitalization (USD)
1,376,803,590
Net sales (CAD)
586,979,000
Net sales (USD)
427,730,615
Number of employees
231
Sales / Employee (CAD)
2,541,035
Sales / Employee (USD)
1,851,648
Free-Float
97.79 %
Free-Float capitalization (CAD)
1,843,374,304
Free-Float capitalization (USD)
1,343,263,770
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
6.934
Moving average 20 days
7.179
Moving average 50 days
6.914
Moving average 100 days
6.423
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
36.69
RSI 14 days
42.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.46% | +0.29% | +12.66% | -22.11% | 1.38B | ||
| -1.26% | -4.15% | -21.41% | +7.72% | 116B | ||
| +1.54% | +1.09% | -14.06% | +88.02% | 116B | ||
| -0.75% | -3.67% | -13.53% | +33.59% | 64.52B | ||
| -0.63% | -4.36% | -11.00% | +18.24% | 64.23B | ||
| 0.00% | -0.32% | -2.39% | +43.12% | 45.89B | ||
| +0.16% | -5.81% | -31.55% | -27.36% | 42.93B | ||
| +0.31% | -2.05% | -32.69% | +25.64% | 41.3B | ||
| +0.75% | +6.98% | +67.44% | +56.34% | 36.94B | ||
| +1.04% | +1.79% | -17.34% | -22.04% | 30.24B | ||
| Average | +0.12% | -0.70% | -6.39% | +20.11% | 55.9B | |
| Weighted average by Cap. | -0.06% | -1.07% | -11.66% | +31.63% |
Historical Quotes: Birchcliff Energy Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
70f85042130a03e0ae5c.026_5CsPzB1eSjYwU65enbs1-VewX9cLKexLWfqsTCY.hgz2tlNC-kISA2lXBe8wqfddjTjWDZhoH7wNLM_kG0DgIcmFQmahVwF5Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.940 | 400 | 482,300 |
| 04:00:00 pm | 6.940 | 1,600 | 481,900 |
| 04:00:00 pm | 6.940 | 800 | 480,300 |
| 04:00:00 pm | 6.940 | 400 | 479,500 |
| 04:00:00 pm | 6.940 | 1,200 | 479,100 |
| 04:00:00 pm | 6.940 | 3,000 | 477,900 |
| 04:00:00 pm | 6.940 | 100 | 474,900 |
| 04:00:00 pm | 6.940 | 100 | 474,800 |
| 04:00:00 pm | 6.940 | 600 | 474,700 |
| 04:00:00 pm | 6.940 | 100 | 474,100 |
Course Extremes
| 1 week | 6.82 |  | 7.06 |
| 1 month | 6.75 | | 7.86 |
| Current year | 4.89 | | 7.86 |
| 1 year | 4.52 | | 7.86 |
| 3 years | 4.52 | | 12.39 |
| 5 years | 1.11 | | 12.48 |
| 10 years | 0.58 | | 12.48 |
Monthly variations
Annual variations
| 2025 | +28.04% | ||
| 2024 | -6.23% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
Select your edition
All financial news and data tailored to specific country editions
