|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.050 CAD | -1.47% |
|
-9.97% | -19.01% |
| Apr. 07 | BMO Downgrades Birchcliff Energy to Market Perform, Lowers Price Target to C$7.00 | MT |
| Mar. 11 | Birchcliff Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Birchcliff Energy Ltd.
Delayed Quote Toronto S.E.
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 6.670 $ | 6.540 $ | 6.180 $ | 6.140 $ | 6.050 $ |
| Volume | 1,611,053 | 3,341,933 | 1,745,899 | 2,305,079 | 1,325,099 |
| Change | -0.74% | -1.95% | -5.50% | -0.65% | -1.47% |
| Opening | 6.730 $ | 6.570 $ | 6.240 $ | 6.200 $ | 6.110 $ |
| High | 6.750 $ | 6.570 $ | 6.340 $ | 6.310 $ | 6.240 $ |
| Low | 6.540 $ | 6.320 $ | 6.080 $ | 6.030 $ | 6.030 $ |
Performance
| 1 day | -1.47% | ||
| 1 week | -9.97% | ||
| Current month | -20.81% | ||
| 1 month | -15.15% | ||
| 3 months | -15.15% | ||
| 6 months | +4.85% | ||
| Current year | -19.01% | ||
| 1 year | +7.27% | ||
| 3 years | -25.49% | ||
| 5 years | +130.04% | ||
| 10 years | +38.76% |
Volumes
marketsDaily volume
1,325,099
Estimated daily volume
1,325,099
Avg. Volume 20 sessions
2,731,929
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
16,528,170.45
Avg. Volume 20 sessions USD
11,933,339.06
Record volume 1
19,544,140
Record volume 2
12,683,770
Record volume 3
11,669,020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1,666,154,020
Capitalization (USD)
1,204,982,947
Net sales (CAD)
709,936,000
Net sales (USD)
513,434,390
Number of employees
224
Sales / Employee (CAD)
3,169,357
Sales / Employee (USD)
2,292,118
Free-Float
97.79 %
Free-Float capitalization (CAD)
1,606,976,157
Free-Float capitalization (USD)
1,162,184,793
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
6.316
Moving average 20 days
7.248
Moving average 50 days
7.093
Moving average 100 days
7.202
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+19.05%
RSI 9 days
21.7
RSI 14 days
28.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -9.97% | +7.27% | -25.49% | 1.2B | |
| -0.53% | -1.85% | +63.70% | +116.31% | 168B | |
| -0.75% | -6.11% | +41.86% | +14.80% | 149B | |
| +1.62% | -3.01% | +70.10% | +60.58% | 96.83B | |
| -0.29% | -4.52% | +25.47% | +11.92% | 72.96B | |
| -0.96% | -7.94% | +53.89% | -9.94% | 57.49B | |
| +1.02% | -2.93% | +45.88% | +29.64% | 52.94B | |
| +0.90% | -3.06% | +126.44% | +47.57% | 48.67B | |
| -0.15% | -4.72% | +69.54% | -2.60% | 44.84B | |
| -1.33% | -1.71% | +18.19% | +75.58% | 36.67B | |
| Average | -0.19% | -4.58% | +52.23% | +31.84% | 72.85B | |
| Weighted average by Cap. | -0.11% | -3.97% | +56.34% | +47.18% |
Historical Quotes: Birchcliff Energy Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3bc6838f7bdc60b3.b7i_E5nfYKItPiUEQTaWVcZhyc5DYlrC-iXgd2d1Go4.C46HdeCsCPtpT3MxcgXgYJE-pqh2LgOsuFKRNCYSQsoe0-h-2OwS0ltLYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 6.050 | 300 | 1,319,800 |
| 04:00:00 pm | 6.050 | 9,100 | 1,319,500 |
| 04:00:00 pm | 6.050 | 1,300 | 1,310,400 |
| 04:00:00 pm | 6.050 | 800 | 1,309,100 |
| 04:00:00 pm | 6.050 | 1,100 | 1,308,300 |
| 04:00:00 pm | 6.050 | 800 | 1,307,200 |
| 04:00:00 pm | 6.050 | 2,800 | 1,306,400 |
| 04:00:00 pm | 6.050 | 700 | 1,303,600 |
| 04:00:00 pm | 6.050 | 300 | 1,302,900 |
| 04:00:00 pm | 6.050 | 1,700 | 1,302,600 |
Course Extremes
| 1 week | 6.03 |  | 6.75 |
| 1 month | 6.03 | | 8.15 |
| Current year | 6.03 | | 8.15 |
| 1 year | 5.53 | | 8.19 |
| 3 years | 4.52 | | 8.68 |
| 5 years | 2.54 | | 12.48 |
| 10 years | 0.58 | | 12.48 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | +37.82% | ||
| 2024 | -6.23% | ||
| 2023 | -38.71% | ||
| 2022 | +45.98% | ||
| 2021 | +264.97% | ||
| 2020 | -31.66% | ||
| 2019 | -14.80% | ||
| 2018 | -30.91% | ||
| 2017 | -53.04% | ||
| 2016 | +131.93% | ||
| 2015 | -48.34% | ||
| 2014 | +7.57% | ||
| 2013 | -2.55% | ||
| 2012 | -45.15% | ||
| 2011 | +42.56% | ||
| 2010 | +0.95% | ||
| 2009 | +87.13% | ||
| 2008 | -30.92% | ||
| 2007 | +78.73% | ||
| 2006 | -42.39% | ||
| 2005 | +86.84% |
- Stock Market
- Equities
- BIR Stock
- Quotes Birchcliff Energy Ltd.
Select your edition
All financial news and data tailored to specific country editions
