Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 USD | -18.75% | -1.07% | -27.25% |
Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Apr. 18 | Joint Liquidation Plan and Disclosure Statement Filed by Bird Global, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.038 $ | 0.04 $ | 0.0456 $ | 0.03705 $ |
Volume | 10 260 | 3 819 | 29 145 | 8 563 |
Change | -21.65% | +5.26% | +14.00% | -18.75% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.05 | 0.04 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 day | -18.75% | ||
1 week | -1.07% | ||
Current month | -24.44% | ||
1 month | -29.33% | ||
3 months | -20.73% | ||
6 months | -92.33% | ||
Current year | -27.25% | ||
1 year | -98.99% | ||
3 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Scooters & Bicycles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.75% | -1.07% | -27.25% | -98.99% | 721K | ||
-1.65% | +1.43% | +30.59% | -16.93% | 3.89B | ||
+0.93% | +0.67% | -33.16% | +3.56% | 1.42B | ||
-1.77% | +4.35% | -2.17% | - | 399M | ||
+0.47% | +3.62% | -15.35% | -42.69% | 335M | ||
+1.67% | +10.09% | +20.51% | +35.59% | 206M | ||
-1.35% | -2.67% | - | - | 61.14M | ||
Average | -2.92% | +3.25% | -4.47% | -23.89% | ||
Weighted average by Cap. | -0.85% | -1.06% | +11.20% | -11.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:31:10 pm | 0.037 | 502 | 16,770 |
02:31:10 pm | 0.037 | 502 | 16,268 |
12:52:25 pm | 0.0415 | 100 | 15,766 |
12:52:25 pm | 0.0415 | 100 | 15,666 |
11:29:46 am | 0.0444 | 113 | 15,566 |
11:29:46 am | 0.0444 | 113 | 15,453 |
09:36:54 am | 0.0456 | 2,770 | 15,340 |
09:36:54 am | 0.0456 | 2,770 | 12,570 |
09:36:54 am | 0.0444 | 4,900 | 9,800 |
Monthly variations
Annual change
2024 | -27.35% | ||
2023 | -98.87% | ||
2022 | -97.08% | ||
2021 | -43.50% |
- Stock Market
- Equities
- BRDSQ Stock
- Quotes Bird Global, Inc.