BIRLA CABLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.7 INR | -1.18% |
|
+7.39% | -2.07% |
| Apr. 01 | Birla Cable Limited Announces Directorate Changes | CI |
| Mar. 29 | Birla Cable Limited Approves Expansion of Production Capacity of Data Cables | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 259.2 ₹ | 273.15 ₹ | 283.05 ₹ | 279.7 ₹ | 279.7 ₹ |
| Volume | 163 823 | 566 330 | 516 327 | 168 131 | 168 131 |
| Change | +2.25% | +5.38% | +3.62% | -1.18% | -1.18% |
| Opening | 252.00 | 262.00 | 276.85 | 283.80 | 283.8 |
| High | 267.70 | 284.00 | 291.00 | 289.00 | 289 |
| Low | 246.00 | 258.10 | 275.00 | 277.05 | 277 |
Performance
| 1 day | -1.18% | ||
| 1 week | +7.39% | ||
| Current month | +24.12% | ||
| 1 month | +17.50% | ||
| 3 months | +3.36% | ||
| 6 months | -8.34% | ||
| Current year | -2.07% | ||
| 1 year | +117.07% | ||
| 3 years | +381.00% | ||
| 5 years | +104.83% | ||
| 10 years | +876.27% |
Volumes
marketsDaily volume
168 131
Estimated daily volume
168 131
Avg. Volume 20 sessions
207 593
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
58 063 762.10
Avg. Volume 20 sessions USD
697 055.46
Record volume 1
6 937 649
Record volume 2
4 013 125
Record volume 3
4 012 002
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
8 492 552 686
Capitalization (USD)
101 953 095
Net sales (INR)
7 921 975 000
Net sales (USD)
95 103 310
Number of employees
285
Sales / Employee (INR)
27 796 404
Sales / Employee (USD)
333 696
Free-Float
31.62 %
Free-Float capitalization (INR)
2 685 227 679
Free-Float capitalization (USD)
32 236 158
Average Daily Capital Traded
0.68%
Highs and lows
1 week
246.00
291.00
1 month
224.00291.00
Current year
215.05340.00
1 year
128.00429.70
3 years
57.35429.70
5 years
24.90429.70
10 years
24.90429.70
Indicators
Moving average 5 days
265.87
Moving average 20 days
249.83
Moving average 50 days
269.83
Moving average 100 days
273.70
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
64.29
RSI 14 days
58.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +7.39% | -2.07% | +117.07% | 102M | ||
| +1.70% | +4.40% | +23.44% | +36.17% | 14.59B | ||
| -0.13% | -1.45% | -2.98% | -24.85% | 4.65B | ||
| -0.31% | +2.24% | +23.66% | +21.06% | 4.59B | ||
| -0.12% | -1.30% | +32.72% | +71.10% | 4.48B | ||
| -1.83% | +2.51% | +21.35% | +126.15% | 4.36B | ||
| +0.74% | -2.46% | +2.70% | +78.42% | 3.77B | ||
| +0.46% | -4.84% | -7.60% | -6.06% | 3.73B | ||
| -0.08% | +8.14% | +31.12% | +31.82% | 2.45B | ||
| +0.85% | +2.93% | +4.99% | - | 2.22B | ||
| +2.02% | +5.50% | +25.50% | -22.30% | 1.68B | ||
| +0.83% | +0.27% | -8.50% | -7.58% | 1.67B | ||
| +5.03% | +12.87% | +75.36% | +125.39% | 1.36B | ||
| +7.16% | +8.92% | +12.08% | +1.98% | 1.24B | ||
| +2.04% | +6.26% | -16.93% | -8.91% | 1.16B | ||
| +14.59% | +24.87% | +19.55% | +48.00% | 1.12B | ||
| Average | +1.99% | -0.51% | +14.65% | +39.17% | ||
| Weighted average by Cap. | +1.12% | -1.00% | +16.80% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348.QmGMk4hcJiZxLjGFflcPg2jjWom-qAcYCoAIS65mnSw.KRf0-rEsTlc8a33BUzt6ywC2P8WO-H4gRa1GOphR0WouWNrJx2ppTjwDRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 279.7 | 50 | 168,131 |
| 06:24:46 am | 279.7 | 100 | 168,081 |
| 06:18:15 am | 279.7 | 30 | 167,981 |
| 06:15:54 am | 279.7 | 98 | 167,951 |
| 06:15:02 am | 279.7 | 42 | 167,853 |
| 06:14:24 am | 279.7 | 61 | 167,811 |
| 06:14:10 am | 279.7 | 300 | 167,750 |
| 06:00:01 am | 279.1 | 67 | 167,450 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +107.71% | ||
| 2022 | +31.52% | ||
| 2021 | +83.74% | ||
| 2020 | -6.26% | ||
| 2019 | -69.05% | ||
| 2018 | +202.16% | ||
| 2017 | +69.23% | ||
| 2016 | -30.53% | ||
| 2015 | -19.77% | ||
| 2014 | +246.60% | ||
| 2013 | +33.22% | ||
| 2012 | +63.74% | ||
| 2011 | -54.61% | ||
| 2010 | -12.83% | ||
| 2009 | +212.93% | ||
| 2008 | -69.44% | ||
| 2007 | +4.79% | ||
| 2006 | -28.73% | ||
| 2005 | +24.32% | ||
| 2004 | -3.18% | ||
| 2003 | +84.48% | ||
| 2002 | -38.17% | ||
| 2001 | -48.18% | ||
| 2000 | -45.84% | ||
| 1999 | +378.80% | ||
| 1998 | +37.40% | ||
| 1997 | -34.37% | ||
| 1996 | -45.49% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- BIRLACABLE Stock
- Quotes Birla Cable Limited
