1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Birmingham Sports Holdings Limited
  6. Quotes
  7. 5 day view
    2309   KYG1132K1159

BIRMINGHAM SPORTS HOLDINGS LIMITED

(2309)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-07-07 am EDT
0.0720 HKD   +2.86%
06/30Birmingham Sports Holdings Limited Announces Resignation of Hsiao Charng Geng as Executive Director
CI
02/28Birmingham Sports Swings to Fiscal H1 Loss as Profit on Sales of Player's Registration Falls; Shares Slide 4%
MT
02/28Birmingham Sports Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 07/07 04:08:31
06/30/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
0.075(c) 0.071(c) 0.07(c) 0.07(c) 0.072(c) Last
-6.25% -5.33% -1.41% 0.00% +2.86% Change
1 856 250 2 715 525 1 500 000 978 671 720 300 Volume
0.075 0.075 0.08 0.079 0.079 Open
0.075 0.075 0.08 0.079 0.079 High
0.07 0.068 0.066 0.068 0.068 Low
Performance
1 day 2.86%
5 days -12.50%
1 week -4.00%
Current month -4.00%
1 month -24.21%
3 months -32.08%
6 months -10.00%
Current year -21.74%
1 year -57.40%
3 years 0.00%
5 years -60.44%
10 years -97.66%
Volumes Hong Kong Stock Exchange
Daily volume 720 300
Estimated daily volume 720 300
Avg. Volume 20 sessions 938 735
Daily volume ratio 0.77
Avg. Volume 20 sessions HKD 67 588.91
Avg. Volume 20 sessions USD 8 613.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 478 540 000
Record volume 2 426 097 700
Record volume 3 404 381 500
Basic data
Number of securities 19 288 998 508
Capitalization HKD 1 350 229 896
Capitalization USD 172 074 172
Free-Float 31.3%
Free-Float capitalization HKD 434 193 949
Free-Float capitalization USD 55 334 545
Highs and lowsPrice 
1 week 0.07
0.08
1 month 0.07
0.10
Current year 0.07
0.16
1 year 0.07
0.17
3 years 0.05
0.28
5 years 0.04
0.28
10 years 0.04
7.90
Indicators
Moving average 5 days (MMA5) 0.07
Moving average 20 days (MMA20) 0.08
Moving average 50 days (MMA50) 0.09
Moving average 100 days (MMA100) 0.10
Price spread / (MMA5) -2.78%
Price spread / (MMA20) 11.11%
Price spread / (MMA50) 25.00%
Price spread / (MMA100) 38.89%
RSI 9 days 22.47
RSI 14 days 28.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BIRMINGHAM SPORTS HOLDINGS LIMITED2.86%-12.50%-21.74%-57.40%0.00%172
CHINA SPORTS INDUSTRY GROUP CO., LTD.-2.57%-3.28%-47.35%-30.72%-21.58%1 139
JUVENTUS FOOTBALL CLUB S.P.A.2.25%-0.33%8.00%-48.75%-75.96%938
BORUSSIA DORTMUND GMBH & CO. KOMMANDITGESELLSCHAFT AUF AKTIEN1.01%0.06%-16.64%-41.46%-59.19%402
LISHENG SPORTS (HANGHAI) CO., LTD.-2.19%4.78%-21.14%-28.19%-39.81%279
A.S. ROMA S.P.A.-0.35%0.23%39.97%-6.89%-15.24%273
FENERBAHÇE FUTBOL A.S.-1.00%9.74%62.50%25.16%512.58%263
AFC AJAX NV0.40%0.40%-14.33%-13.75%-31.98%233
ALLOT LTD.1.97%0.81%-57.08%-74.24%-34.47%183
OLYMPIQUE LYONNAIS GROUPE-0.35%0.71%42.00%29.09%-15.22%164
CELTIC PLC0.00%-6.12%12.20%2.22%-30.30%129
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET A.S.0.00%-3.70%-26.90%54.36%306.42%129
GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR A.S.-0.26%1.61%16.62%0.53%156.08%119
SPORT LISBOA E BENFICA-FUTEBOL1.47%-2.86%-25.16%18.56%14.62%80
S.S. LAZIO S.P.A.0.00%0.00%-3.55%-17.62%-19.47%69
BRISBANE BRONCOS LIMITED0.00%4.17%25.00%80.18%143.90%66
 Average0.03%0.41%-0.39%-3.43%52.69%
 Weighted average by Cap.-0.20%-0.16%-8.75%-22.30%10.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20220.0790.0790.0680.070978 671
07-05-20220.0800.0800.0660.0701 500 000
07-04-20220.0750.0750.0680.0712 715 525
06-30-20220.0750.0750.0700.0751 856 250
06-29-20220.0760.0800.0720.0801 082 500
06-28-20220.0790.0810.0790.0811 048 650
06-27-20220.0790.0790.0790.07920 000
Daily chart BIRMINGHAM SPORTS HOLDINGS LIMITED
Duration : Period :
Birmingham Sports Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.91%
2021 -39.07%
2020 -7.36%
2019 83.15%
2018 -50.00%
2017 -62.53%
2016 -64.55%
2014 -56.49%
2012 0.00%
2011 -22.22%
2010 -49.23%
2009 369.9%
2008 -73.65%
2007 250.0%
2006 -43.75%
2005 -65.96%
2004 -69.80%
2003 53.70%
2002 32.35%