ZO FUTURE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 HKD | -0.30% |
|
+2.49% | +48.20% |
| May. 06 | Zo Future Expects Financial Impact After Birmingham FC's Relegation to EFL League One | MT |
| Apr. 15 | ZO Future Completes Issue of 21.8 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.31 $ | 3.3 $ | 3.29 $ | 3.29 $ |
| Volume | 1 842 000 | 1 678 400 | 1 178 400 | 1 008 440 | 1 008 440 |
| Change | +1.57% | +2.16% | -0.30% | -0.30% | -0.30% |
| Opening | 3.19 | 3.20 | 3.33 | 3.30 | 3.3 |
| High | 3.24 | 3.37 | 3.43 | 3.37 | 3.37 |
| Low | 3.11 | 3.13 | 3.20 | 3.19 | 3.19 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.81% | ||
| Current month | +2.81% | ||
| 1 month | -4.36% | ||
| 3 months | -19.56% | ||
| 6 months | +457.63% | ||
| Current year | +48.20% | ||
| 1 year | +391.04% | ||
| 3 years | -38.22% | ||
| 5 years | +246.32% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
1 008 440
Estimated daily volume
1 008 440
Avg. Volume 20 sessions
2 197 561
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
7 229 975.69
Avg. Volume 20 sessions USD
925 357.36
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 689 661 487
Capitalization (USD)
344 247 084
Net sales (HKD)
217 097 000
Net sales (USD)
27 786 028
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
89 632
Free-Float
29.59 %
Free-Float capitalization (HKD)
795 818 677
Free-Float capitalization (USD)
101 856 037
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.06
3.43
1 month
3.063.69
Current year
2.094.56
1 year
0.334.56
3 years
0.335.45
5 years
0.337.00
10 years
0.3387.50
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.33
Moving average 50 days
3.52
Moving average 100 days
3.15
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
50.99
RSI 14 days
48.19
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.81% | +48.20% | +391.04% | 344M | ||
| +0.33% | +1.84% | -0.81% | +3.70% | 2.47B | ||
| -0.66% | +0.11% | +16.58% | -10.29% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.64% | +2.60% | -25.43% | -33.54% | 765M | ||
| +1.45% | +9.79% | +16.81% | -7.89% | 494M | ||
| +0.48% | 0.00% | +5.53% | -29.29% | 392M | ||
| +0.23% | +0.58% | +38.57% | +4.93% | 292M | ||
| -0.11% | +3.12% | -0.60% | +87.42% | 279M | ||
| +1.46% | +5.04% | -34.21% | -53.10% | 284M | ||
| -.--% | -.--% | - | - | 274M | ||
| -9.94% | -40.82% | -46.76% | +87.97% | 189M | ||
| +0.48% | +0.48% | +4.71% | -3.69% | 205M | ||
| -0.95% | 0.00% | +5.58% | +42.47% | 169M | ||
| +5.09% | +5.09% | +17.51% | +9.22% | 157M | ||
| 0.00% | -2.50% | -23.23% | -40.91% | 151M | ||
| Average | -0.05% | -1.44% | +1.60% | +32.00% | ||
| Weighted average by Cap. | +0.16% | +0.70% | +2.61% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1773947bb4d6.LIkrWg_1v9Df6cpRza9VJw5idK3bnWqyld36aMdwWp4.SNFmGWHMxrucjJMi9IItalErH-OhqVPk4Kq-WJUAAtVE7kQbaKXGnemwhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 am | 3.29 | 4,000 | 998,000 |
| 03:24:55 am | 3.29 | 20,000 | 994,000 |
| 03:13:46 am | 3.3 | 18,000 | 974,000 |
| 03:08:43 am | 3.29 | 34,000 | 956,000 |
| 03:08:43 am | 3.27 | 26,000 | 922,000 |
| 03:07:30 am | 3.25 | 14,000 | 896,000 |
| 02:51:29 am | 3.27 | 30,000 | 882,000 |
| 02:48:08 am | 3.28 | 18,000 | 852,000 |
| 02:46:17 am | 3.27 | 50,000 | 834,000 |
Monthly variations
Annual change
| 2024 | +48.65% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group
