BISON FINANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 HKD | 0.00% |
|
-14.58% | +2.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.041 $ | 0.041 $ | 0.041 $ |
| Volume | 0 | 200 000 | 494 000 | 102 000 | 102 000 |
| Change | -5.66% | 0.00% | -18.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.039 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.041 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 | 0.039 |
Performance
| 1 week | -14.58% | ||
| Current month | +7.89% | ||
| 1 month | +5.13% | ||
| 3 months | -16.33% | ||
| 6 months | -14.58% | ||
| Current year | +2.50% | ||
| 1 year | -29.31% | ||
| 3 years | -84.23% | ||
| 5 years | -96.40% | ||
| 10 years | -96.34% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
120 159
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
4 926.52
Avg. Volume 20 sessions USD
629.05
Record volume 1
73 057 700
Record volume 2
60 998 420
Record volume 3
57 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
58 260 498
Capitalization (USD)
7 439 050
Net sales (HKD)
2 011 000
Net sales (USD)
256 777
Number of employees
26
Sales / Employee (HKD)
77 346
Sales / Employee (USD)
9 876
Free-Float
26.72 %
Free-Float capitalization (HKD)
15 566 308
Free-Float capitalization (USD)
1 987 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.08
1 year
0.030.08
3 years
0.030.43
5 years
0.031.22
10 years
0.032.03
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
62.38
RSI 14 days
59.50
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.58% | +2.50% | -29.31% | 7.44M | ||
| +0.53% | +3.55% | +25.00% | +39.07% | 27.96B | ||
| +1.60% | +3.28% | +10.37% | +1.81% | 18.45B | ||
| +1.45% | +0.29% | +10.76% | +10.41% | 13.75B | ||
| +1.81% | +3.95% | -3.60% | -15.80% | 11.69B | ||
| +0.90% | +5.46% | +6.75% | -16.10% | 10.63B | ||
| -1.02% | +3.57% | +6.81% | -3.57% | 4.48B | ||
| +2.05% | +8.64% | -11.01% | +16.30% | 3.72B | ||
| +0.45% | +2.30% | +35.59% | -4.87% | 3.46B | ||
| +1.32% | +5.50% | +16.94% | -12.44% | 3.34B | ||
| +1.33% | +2.97% | -10.94% | -14.74% | 3.05B | ||
| +0.72% | -4.24% | +11.54% | +28.03% | 2.9B | ||
| +4.58% | +9.60% | +47.39% | +22.44% | 1.97B | ||
| +2.22% | +8.05% | -10.56% | +49.07% | 1.82B | ||
| -0.32% | +0.38% | +6.82% | +24.76% | 1.74B | ||
| -0.37% | +1.76% | -33.74% | -37.27% | 1.53B | ||
| Average | +1.05% | +1.43% | +6.91% | +3.61% | ||
| Weighted average by Cap. | +1.08% | +2.77% | +11.51% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e4e.BE36wJvTpZhvqMcrv94gpVAlvQAsaIpiXeZe5_DB0MU.KReJs_Ob5-EH6q1A9rtE4iVA2FcBC-g6BIBovr_z4qpjCJWi9YvywBbNhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.041 | 16,000 | 102,000 |
| 02:41:47 am | 0.039 | 54,000 | 86,000 |
| 02:03:37 am | 0.039 | 6,000 | 32,000 |
| 11:32:20 pm | 0.039 | 6,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -56.52% | ||
| 2022 | -60.00% | ||
| 2021 | -11.54% | ||
| 2020 | -75.00% | ||
| 2019 | -9.57% | ||
| 2018 | -23.33% | ||
| 2017 | +158.62% | ||
| 2016 | -7.94% | ||
| 2015 | -24.10% | ||
| 2014 | -20.19% | ||
| 2013 | +44.44% | ||
| 2012 | +14.29% | ||
| 2011 | -4.55% | ||
| 2010 | -9.59% | ||
| 2009 | +46.00% | ||
| 2008 | -30.56% | ||
| 2007 | +5.88% | ||
| 2006 | -2.86% | ||
| 2005 | -11.39% | ||
| 2004 | -19.39% | ||
| 2003 | -20.33% | ||
| 2002 | -40.00% | ||
| 2001 | -22.64% |
- Stock Market
- Equities
- 888 Stock
- Quotes Bison Finance Group Limited
