BITCOIN WELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | +5.26% |
|
+5.26% | +122.22% |
| Mar. 22 | Bitcoin Well Inc. announced that it has received CAD 2.336739 million in funding | CI |
| Mar. 12 | Bitcoin Well Announces Instant Buy in the USA, Provides Early March Signup Data | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.1 $ |
| Volume | 104 472 | 15 500 | 14 817 | 236 324 |
| Change | +5.56% | 0.00% | 0.00% | +5.26% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -20.00% | ||
| 3 months | +66.67% | ||
| 6 months | +185.71% | ||
| Current year | +122.22% | ||
| 1 year | +100.00% |
Volumes
marketsDaily volume
236 324
Estimated daily volume
236 324
Avg. Volume 20 sessions
198 023
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
19 802.30
Avg. Volume 20 sessions USD
14 477.46
Record volume 1
3 128 616
Record volume 2
2 760 530
Record volume 3
2 391 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
20 369 259
Capitalization (USD)
14 891 965
Net sales (CAD)
66 731 242
Net sales (USD)
48 787 211
Number of employees
70
Sales / Employee (CAD)
953 303
Sales / Employee (USD)
696 960
Free-Float
44.33 %
Free-Float capitalization (CAD)
8 425 184
Free-Float capitalization (USD)
6 159 652
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.09
0.11
1 month
0.090.18
Current year
0.050.25
1 year
0.030.25
3 years
0.030.60
5 years
0.030.60
10 years
0.030.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+41.40%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
36.74
RSI 14 days
38.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +5.26% | +122.22% | +100.00% | 14.89M | ||
| -4.53% | -12.20% | +15.52% | +233.70% | 51.68B | ||
| -3.55% | -3.93% | +7.00% | +136.36% | 6.69B | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 551M | ||
| -3.71% | -12.71% | +63.49% | +555.22% | 529M | ||
| -7.41% | -6.70% | +160.97% | +1,256.18% | 461M | ||
| +0.70% | +5.53% | -47.24% | -50.17% | 365M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -14.00% | -27.12% | - | 112M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 106M | ||
| -4.00% | +56.69% | -82.35% | -70.63% | 63.75M | ||
| +17.39% | +9.09% | -11.48% | +92.86% | 56.97M | ||
| Average | -0.79% | +1.94% | +12.81% | +236.46% | ||
| Weighted average by Cap. | -0.72% | -7.02% | +14.95% | +230.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91318f.pefaMfCxI2DJNXWYd7GlYiz7ZuHvFUhddQWu_leWdio.6qmQdLOBECn9ZAbJAPiREWWLObTaTHk5TVLWnCL9NWDKgalZ3YNRBLBnFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.1 | 2,000 | 231,000 |
| 03:46:20 pm | 0.1 | 3,000 | 229,000 |
| 03:22:59 pm | 0.1 | 2,000 | 226,000 |
| 03:08:42 pm | 0.1 | 30,000 | 224,000 |
| 03:08:42 pm | 0.1 | 19,000 | 194,000 |
| 02:45:40 pm | 0.1 | 1,000 | 175,000 |
| 02:45:17 pm | 0.1 | 40,000 | 174,000 |
| 02:36:37 pm | 0.1 | 3,000 | 134,000 |
| 02:36:37 pm | 0.1 | 4,000 | 131,000 |
| 02:33:02 pm | 0.1 | 1,000 | 127,000 |
Monthly variations
Annual change
| 2024 | +122.22% | ||
| 2023 | +12.50% | ||
| 2022 | -77.78% | ||
| 2021 | -57.14% |
- Stock Market
- Equities
- BTCW Stock
- Quotes Bitcoin Well Inc.
