BITE ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | +0.84% |
|
-0.09% | +1.89% |
| Mar. 11 | Bite Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Bite Acquisition Faces Delisting From NYSE American | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.75 $ | 10.75 $ | 10.7 $ | 10.79 $ |
| Volume | 5 683 | 3 141 | 48 992 | 4 055 |
| Change | -0.46% | 0.00% | -0.47% | +0.84% |
| Opening | 10.73 | 10.73 | 10.71 | 10.72 |
| High | 10.75 | 10.80 | 10.80 | 10.79 |
| Low | 10.66 | 10.66 | 10.70 | 10.70 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.09% | ||
| Current month | +0.61% | ||
| 1 month | +0.75% | ||
| 3 months | +1.41% | ||
| 6 months | +3.65% | ||
| Current year | +1.89% | ||
| 1 year | +4.76% | ||
| 3 years | +10.67% |
Volumes
marketsDaily volume
4 055
Estimated daily volume
4 055
Avg. Volume 20 sessions
6 851
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
73 922.29
Record volume 1
1 774 882
Record volume 2
1 223 812
Record volume 3
1 026 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 312 425
Net sales ()
0
Free-Float
24.81 %
Free-Float capitalization (USD)
21 411 007
Average Daily Capital Traded
0.09%
Highs and lows
1 week
10.66
10.80
1 month
10.6610.80
Current year
10.6010.84
1 year
10.1711.35
3 years
9.5511.35
5 years
9.5511.35
10 years
9.5511.35
Indicators
Moving average 5 days
10.76
Moving average 20 days
9.13
Moving average 50 days
9.22
Moving average 100 days
10.69
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-15.41%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
53.03
RSI 14 days
52.02
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.09% | +1.89% | +4.76% | 86.31M | ||
| +25.72% | +2.41% | +89.66% | +152.20% | 4.54B | ||
| -0.09% | +0.28% | +1.60% | +5.38% | 1.01B | ||
| +0.09% | -0.09% | +1.90% | +5.31% | 980M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.07% | -4.30% | +23.88% | +71.77% | 809M | ||
| +0.19% | +0.09% | +1.82% | - | 664M | ||
| -1.06% | -4.10% | +0.90% | - | 612M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.24% | -5.52% | +19.98% | +25.07% | 546M | ||
| -0.54% | -0.54% | +3.06% | - | 501M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.96% | -1.45% | -7.30% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 441M | ||
| -6.90% | -11.18% | -68.82% | - | 425M | ||
| Average | -1.48% | -1.68% | +8.50% | +38.48% | ||
| Weighted average by Cap. | -1.30% | -0.34% | +36.97% | +85.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3be5106ea8187e3.72FuSGwKGyRB9eZ_5jEAHXTFhEu3VW9PukIrXs_OP3k.1jkFDjVFLxNwuq4Io1kxQj6g5wb2HTl8zRV4OeKNeAinLw9-ODJNaiqdlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:42 am | 10.79 | 100 | 3,801 |
| 11:03:42 am | 10.77 | 100 | 3,701 |
| 11:03:42 am | 10.78 | 100 | 3,601 |
| 11:03:42 am | 10.77 | 100 | 3,501 |
| 11:03:42 am | 10.78 | 100 | 3,401 |
| 11:03:42 am | 10.77 | 100 | 3,301 |
| 11:03:42 am | 10.78 | 100 | 3,201 |
| 11:03:42 am | 10.77 | 100 | 3,101 |
| 11:03:42 am | 10.77 | 100 | 3,001 |
| 11:03:35 am | 10.78 | 100 | 2,901 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | +5.16% | ||
| 2022 | +3.60% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- BITE Stock
- Quotes Bite Acquisition Corp.
