Quotes Bite Acquisition Corp.

Equities

BITE

US09175K1051

Investment Holding Companies

Market Closed - Nyse 03:47:43 2024-02-27 pm EST 5-day change 1st Jan Change
10.69 USD 0.00% Intraday chart for Bite Acquisition Corp. -0.28% +0.94%

Quotes 5-day view

Delayed Quote Nyse
Bite Acquisition Corp.(BITE) : Historical Chart (5-day)
  2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 10.68 $ 10.69 $ 10.69 $ 10.69 $
Volume 5 407 7 420 139 11 127
Change -0.19% +0.09% 0.00% 0.00%
Opening 10.66 10.69 10.69 10.75
High 10.68 10.69 10.69 10.75
Low 10.66 10.68 10.69 10.69

Performance

1 week-0.28%
Current month-0.56%
1 month-1.02%
3 months+2.30%
6 months+2.59%
Current year+0.94%
1 year+4.29%

Volumes

markets
Daily volume
11 127
Estimated daily volume
11 127
Avg. Volume 20 sessions
70 319
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
751 710.11
Record volume 1
1 774 882
Record volume 2
1 223 812
Record volume 3
1 026 522
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
91 059 322
Net sales ()
0
Free-Float
29.39 %
Free-Float capitalization (USD)
26 759 400
Average Daily Capital Traded
0.83%

Highs and lows

1 week
10.66
Extreme 10.66
10.75
1 month
10.66
Extreme 10.66
10.84
Current year
10.60
Extreme 10.6
10.84
1 year
10.14
Extreme 10.14
11.35
3 years
9.55
Extreme 9.55
11.35
5 years
9.55
Extreme 9.55
11.35
10 years
9.55
Extreme 9.55
11.35

Indicators

Moving average 5 days
10.69
Moving average 20 days
9.66
Moving average 50 days
8.33
Moving average 100 days
10.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
53.19
RSI 14 days
52.18

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.28%+0.94%+4.29% 91.06M
-0.64%+6.90%+77.48%+139.94% 1.96B
-3.39%+1.67%+160.74%+204.81% 1.7B
-2.60%-.--%-.--%-2.60% 1.72B
+0.09%+0.09%+0.47%+5.65% 998M
0.00%+0.09%+1.33%+5.98% 974M
+2.86%0.00%+18.81%+80.00% 730M
0.00%0.00%+0.38%+5.19% 692M
+0.09%+0.09%+1.05% - 659M
-.--%-.--%-.--%-.--% 600M
+0.23%+0.15%+6.62%+28.73% 584M
+0.18%0.00%-0.18%+4.71% 538M
-.--%-.--% - - 500M
0.00%0.00%+2.22% - 497M
-0.52%-4.60%+18.07% - 470M
0.00%+0.09%+0.76%+5.24% 459M
Average-0.23%+0.33%+19.25%+40.16%
Weighted average by Cap.-0.70%+1.00%+35.89%+64.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0908bed218f0d6bdb49160.leCrToozzizVnEA1htF-40Sy4i8FCoaRjZDwddCIDAI.34r6eNlZl3_trxFfzpZGpy79iGtDc-Do4eG1AIX_NTDvmJsX2WuFXb7VMw
DatePriceVolumeDaily volume
03:47:43 pm 10.69 100 9,646
03:47:20 pm 10.69 100 9,546
03:47:01 pm 10.69 123 9,446
03:47:01 pm 10.69 377 9,323
03:47:01 pm 10.69 900 8,946
03:42:30 pm 10.69 300 8,046
03:42:30 pm 10.69 400 7,746
03:42:30 pm 10.69 500 7,346
03:38:35 pm 10.69 400 6,846
03:37:03 pm 10.69 500 6,446
Chart Bite Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.94%
2023+5.16%
2022+3.60%
2021-0.82%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW