Stock BITE BITE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bite Acquisition Corp.

Equities

BITE

US09175K1051

Market Closed - Nyse
Other stock markets
 04:30:00 2024-12-10 pm EST 		5-day change 1st Jan Change
0.5312 USD -5.24% Intraday chart for Bite Acquisition Corp. -15.41% -94.98%
Jun. 28 Bite Acquisition, Above Food Close Merger MT
Jun. 28 Above Food Inc. completed the acquisition of Bite Acquisition Corp. from Mizuho Financial Group, Inc. and Others in a reverse merger transaction. CI

Quotes 5-day view: Bite Acquisition Corp.

Delayed Quote Nyse
Bite Acquisition Corp.(BITE) : Historical Chart (5-day)
  2024-12-04 2024-12-05 2024-12-06 2024-12-09 2024-12-10
Last 0.63 $ 0.5851 $ 0.600001 $ 0.56055 $ 0.5312 $
Volume 80 857 230 888 83 089 118 479 103 506
Change +0.32% -7.13% +2.55% -6.58% -5.24%
Opening 0.6211 $ 0.6218 $ 0.5831 $ 0.6050 $ 0.5600 $
High 0.6400 $ 0.6218 $ 0.6750 $ 0.6200 $ 0.5603 $
Low 0.5810 $ 0.5410 $ 0.5720 $ 0.5509 $ 0.5310 $

Performance

1 day-5.24%
Current month-95.75%
6 months-95.23%
Current year-94.98%
1 year-94.98%
3 years-94.55%

Volumes

markets
Daily volume
103 506
Estimated daily volume
103 506
Avg. Volume 20 sessions
1 139 164
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
605 123.92
Record volume 1
1 774 882
Record volume 2
1 223 812
Record volume 3
1 026 522
Capital turnover ratio
0.14

Basic data

Capitalization (USD)
99 991 225
Net sales ()
0

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.54
Moving average 100 days
0.79
Price spread / (MMA5)
+9.45%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+48.64%
STIM
RSI 9 days
45.98
RSI 14 days
48.22

Historical Quotes: Bite Acquisition Corp.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f0f267883a580811ba98b76c7a.GWfqSc2LqTXkE2cfjV2pjiZAlKb-CXN93O-7cqcHiD8.LySQJoHI_lCsd1dI3jPbo3Ql4M2pcRAthoPoQJZGuVtVP4EsiL3TT758Vw
DatePriceVolumeDaily volume
03:59:54 pm 0.531230099,207
03:57:28 pm 0.531610098,907
03:57:28 pm 0.531610598,807
03:57:28 pm 0.531610098,702
03:57:28 pm 0.531620098,602
03:57:28 pm 0.531610598,402
03:57:08 pm 0.531110098,297
03:57:08 pm 0.531110098,197
03:57:08 pm 0.531127798,097
03:56:00 pm 0.54913,14597,820

Chart

Chart Bite Acquisition Corp.
More charts

Course Extremes

Current year
0.53
Extreme 0.531
13.50
1 year
0.53
Extreme 0.531
13.50
3 years
0.53
Extreme 0.531
13.50
5 years
0.53
Extreme 0.531
13.50
10 years
0.53
Extreme 0.531
13.50

Monthly variations

Annual variations

2024+18.04%
2023+5.16%
2022+3.60%
2021-0.82%
  1. Stock Market
  2. Equities
  3. BITE Stock
  4. Quotes Bite Acquisition Corp.