|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.020 USD | +1.00% |
|
-14.16% | -83.84% |
Quotes 5-day view: Bite Acquisition Corp.
Delayed Quote Nyse
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 2.260 $ | 2.150 $ | 2.050 $ | 2.110 $ | 2.000 $ |
| Volume | 1,177,438 | 1,180,431 | 1,265,564 | 1,004,894 | 710,982 |
| Change | -3.00% | -4.87% | -4.65% | +2.93% | -5.21% |
| Opening | 2.350 $ | 2.250 $ | 2.200 $ | 2.020 $ | 2.070 $ |
| High | 2.440 $ | 2.300 $ | 2.200 $ | 2.130 $ | 2.110 $ |
| Low | 2.200 $ | 2.110 $ | 2.010 $ | 1.950 $ | 1.981 $ |
Performance
| 1 day | +1.00% | ||
| Current month | -83.84% | ||
| Current year | -83.84% | ||
| 3 years | -80.12% |
Volumes
marketsDaily volume
702,260
Estimated daily volume
702,260
Avg. Volume 20 sessions
1,651,339
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3,335,704.78
Record volume 1
1,774,882
Record volume 2
1,223,812
Record volume 3
1,026,522
Capital turnover ratio
0.21
Basic data
Capitalization (USD)
99,991,225
Net sales ()
-
Indicators
Moving average 5 days
2.114
Moving average 20 days
1.878
Moving average 50 days
2.304
Moving average 100 days
2.573
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
52.8
RSI 14 days
49.87
Historical Quotes: Bite Acquisition Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2d1215537ca7c9e06a.8fJkvfxWcZ59MZ84-STQgd5d_4wfQ15bXaPi4aKNoVs.qccq6rgsHqYEWclTlmKU4pUzy9xaOmsLZciFqvL-zBO7qz3auAwB7j5rzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.020 | 10,742 | 553,243 |
| 03:59:57 pm | 2.025 | 155 | 542,501 |
| 03:59:57 pm | 2.025 | 100 | 542,346 |
| 03:59:53 pm | 2.025 | 439 | 542,246 |
| 03:59:53 pm | 2.025 | 100 | 541,807 |
| 03:59:53 pm | 2.025 | 100 | 541,707 |
| 03:59:51 pm | 2.030 | 653 | 541,607 |
| 03:59:49 pm | 2.025 | 200 | 540,954 |
| 03:59:49 pm | 2.025 | 200 | 540,754 |
| 03:59:49 pm | 2.025 | 200 | 540,554 |
Course Extremes
| 3 years | 1.96 |  | 13.5 |
| 5 years | 1.96 | | 13.5 |
| 10 years | 1.96 | | 13.5 |
Monthly variations
Annual variations
| 2024 | +18.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.60% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- BITE Stock
- Quotes Bite Acquisition Corp.
Select your edition
All financial news and data tailored to specific country editions
