BITE ACQUISITION CORP.

(BITE)
Delayed Nyse  -  05/24 02:43:38 pm EDT
9.770 USD   -0.10%
05/16BITE ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
05/16Bite Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/31BITE ACQUISITION CORP. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-K)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 14:43:38
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
9.77(c) 9.76(c) 9.76(c) 9.78(c) 9.77(c) Last
0.00% -0.10% 0.00% +0.20% -0.10% Change
6 722 101 17 430 383 5 270 Volume
9.7771 9.76 9.8048 9.83 9.785 Open
9.7771 9.76 9.8048 9.83 9.785 High
9.77 9.76 9.76 9.78 9.77 Low
Performance
1 day -0.10%
5 days 0.00%
1 week 0.00%
Current month -0.31%
1 month -0.61%
3 months 0.36%
6 months 0.10%
Current year 0.51%
1 year 1.35%
Volumes Nyse
Daily volume 5 270
Estimated daily volume 5 270
Avg. Volume 20 sessions 8 512
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 83 163.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 223 812
Record volume 2 566 671
Record volume 3 442 166
Basic data
Number of securities 25 640 000
Capitalization USD 250 759 200
Free-Float 78.5%
Free-Float capitalization USD 196 572 400
Highs and lowsPrice 
1 week 9.76
9.83
1 month 9.76
9.90
Current year 9.64
9.90
1 year 9.60
9.90
3 years 0.00
9.96
5 years 0.00
9.96
10 years 0.00
9.96
Indicators
Moving average 5 days (MMA5) 9.77
Moving average 20 days (MMA20) 9.30
Moving average 50 days (MMA50) 9.01
Moving average 100 days (MMA100) 9.07
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -4.81%
Price spread / (MMA50) -7.78%
Price spread / (MMA100) -7.16%
RSI 9 days 52.69
RSI 14 days 51.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BITE ACQUISITION CORP.-0.10%0.00%0.51%1.35%--.--%251
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.00%0.10%0.66%-20.09%--.--%3 970
AUSTERLITZ ACQUISITION CORPORATION II-0.20%-0.05%0.51%0.41%--.--%1 926
CLANCY CORP.2.22%0.00%24.86%114.95%475.00%1 761
CHURCHILL CAPITAL CORP VII0.31%0.31%-0.51%0.10%--.--%1 687
KKR ACQUISITION HOLDINGS I CORP.0.00%0.00%0.21%0.41%--.--%1 684
DIGITAL WORLD ACQUISITION CORP.0.60%1.05%-12.23%--.--%--.--%1 680
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.00%-0.30%-2.16%-1.09%--.--%1 433
JAWS MUSTANG ACQUISITION CORPORATION0.10%0.19%0.67%0.56%--.--%1 270
ARES ACQUISITION CORPORATION0.00%-0.10%0.62%-0.10%--.--%1 225
BENEVOLENTAI0.00%6.74%--.--%--.--%--.--%1 217
CC NEUBERGER PRINCIPAL HOLDINGS II0.10%0.00%0.51%1.53%--.--%1 080
FTAC HERA ACQUISITION CORP.0.15%0.19%0.20%0.82%--.--%1 065
COMPUTE HEALTH ACQUISITION CORP.0.00%-0.10%0.51%0.51%--.--%1 054
COHN ROBBINS HOLDINGS CORP.-0.10%0.00%0.81%1.12%--.--%1 026
GORES GUGGENHEIM, INC.0.59%0.29%-12.48%5.24%--.--%1 024
 Average0.25%0.55%0.16%8.03%475.00%
 Weighted average by Cap.0.26%0.47%0.65%6.58%475.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20229.799.799.779.775 270
05-23-20229.839.839.789.78383
05-20-20229.809.809.769.7617 430
05-19-20229.769.769.769.76101
05-18-20229.789.789.779.776 722
05-17-20229.779.779.779.7711 574
05-16-20229.839.839.769.7723 725
Daily chart BITE ACQUISITION CORP.
Duration : Period :
Bite Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.51%
2021 inf%